AVALONBAY CMTYS (AVB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 203.79 | 203.79 | 200.85 | 201.91 | -0.67% | 717 900 | ||
5.7.2024 | 201.11 | 203.31 | 200.21 | 203.27 | -1.75% | 540 600 | ||
28.6.2024 | 206.05 | 208.45 | 203.94 | 206.89 | +1.47% | 1 079 000 | ||
21.6.2024 | 204.21 | 204.21 | 201.01 | 203.89 | +0.99% | 1 251 300 | ||
14.6.2024 | 199.26 | 201.96 | 198.42 | 201.89 | +4.77% | 410 000 | ||
31.5.2024 | 191.39 | 193.15 | 190.00 | 192.68 | -1.37% | 1 495 000 | ||
24.5.2024 | 195.05 | 195.93 | 194.53 | 195.34 | -1.79% | 388 900 | ||
17.5.2024 | 198.97 | 199.54 | 197.25 | 198.89 | +1.01% | 442 600 | ||
10.5.2024 | 197.84 | 198.00 | 196.46 | 196.89 | +2.11% | 305 300 | ||
3.5.2024 | 194.48 | 195.44 | 191.50 | 192.81 | +4.71% | 573 000 | ||
19.4.2024 | 183.07 | 184.56 | 182.82 | 184.13 | +0.19% | 543 000 | ||
12.4.2024 | 185.38 | 185.86 | 182.73 | 183.78 | +1.49% | 1 393 600 | ||
5.4.2024 | 179.40 | 181.81 | 179.21 | 181.08 | -2.42% | 392 100 | ||
28.3.2024 | 184.81 | 186.72 | 184.81 | 185.56 | +1.30% | 730 700 | ||
22.3.2024 | 185.11 | 185.40 | 182.69 | 183.17 | -0.36% | 544 600 | ||
15.3.2024 | 179.95 | 184.48 | 179.95 | 183.82 | -1.68% | 1 318 300 | ||
8.3.2024 | 186.37 | 187.04 | 184.35 | 186.95 | +4.94% | 781 900 | ||
1.3.2024 | 176.04 | 178.49 | 174.46 | 178.14 | +1.56% | 832 800 | ||
23.2.2024 | 175.99 | 176.38 | 175.05 | 175.40 | -0.98% | 601 400 | ||
16.2.2024 | 175.91 | 177.87 | 175.59 | 177.12 | +1.42% | 627 400 | ||
9.2.2024 | 174.16 | 174.63 | 173.18 | 174.63 | -0.25% | 799 600 | ||
2.2.2024 | 176.01 | 177.19 | 173.31 | 175.06 | -1.38% | 1 446 400 | ||
26.1.2024 | 177.03 | 177.65 | 175.37 | 177.50 | -1.63% | 790 000 | ||
19.1.2024 | 177.50 | 180.92 | 177.01 | 180.43 | -1.16% | 1 046 600 | ||
12.1.2024 | 184.70 | 185.65 | 182.29 | 182.54 | -0.08% | 1 002 600 | ||
5.1.2024 | 181.64 | 184.33 | 181.54 | 182.67 | -2.44% | 678 100 | ||
29.12.2023 | 188.78 | 189.58 | 187.11 | 187.22 | -0.04% | 800 700 | ||
22.12.2023 | 187.86 | 189.46 | 187.00 | 187.29 | -0.32% | 627 100 | ||
15.12.2023 | 190.58 | 190.68 | 185.09 | 187.89 | +6.90% | 1 647 000 | ||
8.12.2023 | 175.00 | 175.81 | 173.95 | 175.75 | -1.24% | 588 600 | ||
1.12.2023 | 172.90 | 177.98 | 172.30 | 177.94 | +2.63% | 1 174 600 | ||
24.11.2023 | 172.30 | 173.37 | 171.53 | 173.37 | +2.56% | 414 800 | ||
17.11.2023 | 171.45 | 171.45 | 167.37 | 169.04 | +0.49% | 833 000 | ||
10.11.2023 | 167.80 | 168.65 | 165.64 | 168.20 | -1.83% | 457 000 | ||
3.11.2023 | 170.85 | 174.81 | 170.39 | 171.32 | +5.36% | 609 300 | ||
27.10.2023 | 167.92 | 169.31 | 161.98 | 162.59 | -4.14% | 1 053 500 | ||
20.10.2023 | 174.25 | 174.41 | 169.43 | 169.61 | -3.87% | 831 100 | ||
13.10.2023 | 177.36 | 177.50 | 175.47 | 176.42 | +2.56% | 603 800 | ||
6.10.2023 | 168.90 | 173.40 | 167.30 | 172.00 | +0.15% | 556 800 | ||
29.9.2023 | 173.50 | 174.50 | 169.92 | 171.74 | -3.33% | 930 200 | ||
22.9.2023 | 179.48 | 179.96 | 177.39 | 177.64 | -3.40% | 772 500 | ||
15.9.2023 | 183.53 | 184.54 | 182.73 | 183.89 | +2.57% | 1 391 200 | ||
8.9.2023 | 181.59 | 181.68 | 178.81 | 179.28 | -1.15% | 520 800 | ||
1.9.2023 | 184.59 | 185.10 | 180.95 | 181.35 | -0.06% | 552 100 | ||
25.8.2023 | 181.63 | 183.13 | 181.18 | 181.45 | +1.19% | 398 600 | ||
18.8.2023 | 178.11 | 180.38 | 177.24 | 179.31 | -4.26% | 365 800 | ||
11.8.2023 | 184.58 | 187.67 | 184.44 | 187.28 | +1.31% | 426 300 | ||
4.8.2023 | 184.55 | 187.28 | 184.04 | 184.85 | -0.69% | 615 500 | ||
28.7.2023 | 187.92 | 189.07 | 184.24 | 186.13 | -5.70% | 770 300 | ||
21.7.2023 | 197.10 | 198.00 | 196.59 | 197.37 | -0.28% | 527 600 | ||
14.7.2023 | 195.76 | 198.03 | 195.01 | 197.91 | +3.57% | 639 700 | ||
7.7.2023 | 191.52 | 192.33 | 190.53 | 191.07 | +0.95% | 537 400 | ||
30.6.2023 | 189.26 | 190.47 | 186.34 | 189.27 | +4.35% | 1 160 100 | ||
23.6.2023 | 184.52 | 184.75 | 181.19 | 181.37 | -5.76% | 965 800 | ||
16.6.2023 | 191.42 | 192.90 | 190.79 | 192.45 | +2.19% | 1 636 400 | ||
9.6.2023 | 187.26 | 188.80 | 186.67 | 188.31 | +3.92% | 697 000 | ||
2.6.2023 | 178.46 | 181.75 | 178.41 | 181.20 | +5.51% | 702 000 | ||
26.5.2023 | 169.27 | 171.80 | 167.61 | 171.73 | -2.56% | 767 600 | ||
19.5.2023 | 177.42 | 178.50 | 175.49 | 176.24 | -2.19% | 598 200 | ||
12.5.2023 | 180.87 | 180.87 | 178.56 | 180.18 | +0.23% | 404 200 | ||
|
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB