CME GROUP (CME) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2018 | 172.83 | 173.92 | 172.45 | 173.15 | -0.37% | 886 200 | ||
7.9.2018 | 172.57 | 174.26 | 172.35 | 173.78 | -0.55% | 1 399 100 | ||
31.8.2018 | 172.98 | 175.00 | 172.75 | 174.73 | +3.19% | 1 391 700 | ||
24.8.2018 | 168.03 | 169.46 | 167.20 | 169.32 | -0.04% | 909 000 | ||
17.8.2018 | 168.68 | 170.11 | 167.70 | 169.38 | +3.33% | 1 729 300 | ||
10.8.2018 | 162.26 | 164.20 | 161.77 | 163.92 | +1.41% | 1 146 200 | ||
3.8.2018 | 161.17 | 162.35 | 159.99 | 161.63 | -2.34% | 959 300 | ||
27.7.2018 | 166.00 | 166.90 | 165.39 | 165.49 | -2.08% | 1 530 500 | ||
20.7.2018 | 168.38 | 169.15 | 167.33 | 169.00 | +1.25% | 979 400 | ||
13.7.2018 | 166.96 | 167.18 | 165.13 | 166.91 | +4.03% | 1 021 100 | ||
6.7.2018 | 160.08 | 161.53 | 159.51 | 160.43 | -2.13% | 1 574 300 | ||
29.6.2018 | 164.67 | 165.93 | 163.85 | 163.92 | -2.68% | 1 686 700 | ||
22.6.2018 | 168.84 | 169.97 | 167.79 | 168.42 | -0.84% | 1 967 000 | ||
15.6.2018 | 168.10 | 170.40 | 167.21 | 169.83 | -0.67% | 2 074 800 | ||
8.6.2018 | 171.41 | 171.69 | 169.69 | 170.97 | +2.05% | 1 428 100 | ||
1.6.2018 | 164.41 | 167.80 | 163.77 | 167.53 | +4.96% | 1 690 200 | ||
25.5.2018 | 159.40 | 159.99 | 158.50 | 159.60 | -0.12% | 1 106 700 | ||
18.5.2018 | 160.62 | 160.88 | 159.30 | 159.78 | +0.30% | 1 923 800 | ||
11.5.2018 | 159.83 | 160.00 | 158.50 | 159.29 | +0.08% | 1 194 900 | ||
4.5.2018 | 156.81 | 160.30 | 155.75 | 159.16 | +1.14% | 1 406 100 | ||
27.4.2018 | 157.91 | 159.31 | 155.66 | 157.36 | -4.68% | 1 590 700 | ||
20.4.2018 | 165.22 | 165.91 | 163.01 | 165.08 | +1.01% | 1 598 100 | ||
13.4.2018 | 165.38 | 165.46 | 162.30 | 163.42 | +1.03% | 1 025 600 | ||
29.3.2018 | 158.52 | 162.00 | 156.68 | 161.74 | +2.28% | 3 926 300 | ||
23.3.2018 | 160.49 | 161.64 | 157.98 | 158.12 | -4.24% | 2 120 400 | ||
16.3.2018 | 165.40 | 166.90 | 163.61 | 165.12 | -3.68% | 7 742 200 | ||
9.3.2018 | 169.76 | 171.71 | 168.81 | 171.42 | +3.10% | 1 949 100 | ||
2.3.2018 | 161.56 | 166.39 | 161.56 | 166.26 | +1.36% | 1 605 000 | ||
23.2.2018 | 161.20 | 164.08 | 161.15 | 164.02 | +1.00% | 972 300 | ||
16.2.2018 | 164.68 | 165.35 | 161.78 | 162.38 | +3.52% | 1 449 000 | ||
9.2.2018 | 154.26 | 157.92 | 152.50 | 156.85 | -1.43% | 2 623 800 | ||
2.2.2018 | 160.12 | 163.00 | 158.95 | 159.11 | +2.54% | 3 012 900 | ||
26.1.2018 | 154.56 | 155.54 | 153.71 | 155.16 | +0.57% | 1 131 300 | ||
19.1.2018 | 153.01 | 154.44 | 152.50 | 154.28 | +1.01% | 1 558 800 | ||
12.1.2018 | 153.02 | 153.32 | 151.93 | 152.73 | +2.05% | 1 108 900 | ||
5.1.2018 | 148.49 | 149.77 | 148.25 | 149.65 | +2.46% | 953 900 | ||
29.12.2017 | 146.47 | 148.07 | 146.01 | 146.05 | -1.97% | 879 500 | ||
22.12.2017 | 151.12 | 151.31 | 148.73 | 148.98 | -1.39% | 1 164 000 | ||
15.12.2017 | 150.69 | 151.80 | 150.00 | 151.07 | -1.15% | 2 241 300 | ||
8.12.2017 | 152.67 | 153.02 | 151.01 | 152.82 | +1.34% | 1 494 400 | ||
1.12.2017 | 151.46 | 152.14 | 148.40 | 150.79 | +6.29% | 2 808 000 | ||
24.11.2017 | 142.29 | 142.95 | 141.64 | 141.86 | +1.69% | 312 200 | ||
17.11.2017 | 139.57 | 140.13 | 139.04 | 139.49 | +1.16% | 924 200 | ||
10.11.2017 | 138.18 | 139.00 | 137.56 | 137.88 | -1.56% | 750 200 | ||
3.11.2017 | 139.53 | 141.07 | 139.41 | 140.06 | +1.82% | 1 720 400 | ||
27.10.2017 | 135.89 | 137.86 | 134.09 | 137.55 | +1.79% | 1 921 500 | ||
20.10.2017 | 135.54 | 135.63 | 134.70 | 135.13 | -1.59% | 1 179 500 | ||
13.10.2017 | 137.57 | 138.27 | 136.81 | 137.31 | +0.08% | 1 737 300 | ||
6.10.2017 | 138.13 | 138.39 | 135.73 | 137.20 | +1.12% | 1 575 700 | ||
29.9.2017 | 135.87 | 136.26 | 135.17 | 135.68 | +1.12% | 1 071 300 | ||
22.9.2017 | 132.93 | 134.36 | 132.86 | 134.17 | +2.19% | 770 700 | ||
15.9.2017 | 131.98 | 132.34 | 130.92 | 131.29 | +2.53% | 1 670 600 | ||
8.9.2017 | 125.86 | 129.09 | 125.52 | 128.04 | +1.41% | 1 034 700 | ||
1.9.2017 | 125.63 | 126.57 | 125.59 | 126.25 | -0.67% | 842 800 | ||
25.8.2017 | 126.29 | 127.70 | 126.05 | 127.10 | +1.36% | 1 578 800 | ||
18.8.2017 | 124.92 | 126.18 | 124.70 | 125.39 | +1.72% | 1 048 000 | ||
11.8.2017 | 124.87 | 125.00 | 123.05 | 123.26 | -2.05% | 650 800 | ||
4.8.2017 | 125.78 | 126.09 | 124.70 | 125.83 | +1.73% | 1 222 800 | ||
6.7.2017 | 125.95 | 126.57 | 123.67 | 123.69 | -0.75% | 1 426 800 | ||
27.6.2017 | 123.98 | 124.98 | 123.37 | 124.62 | -0.23% | 1 208 200 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB