NEWS CORPORATION (NWSA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 26.53 | 26.60 | 26.04 | 26.34 | +0.76% | 7 065 700 | ||
13.9.2024 | 26.10 | 26.26 | 26.05 | 26.14 | -1.62% | 2 025 000 | ||
6.9.2024 | 27.00 | 27.18 | 26.46 | 26.57 | -6.22% | 2 962 300 | ||
30.8.2024 | 27.97 | 28.36 | 27.95 | 28.33 | +0.67% | 2 306 300 | ||
23.8.2024 | 28.08 | 28.27 | 27.93 | 28.14 | +2.70% | 1 350 200 | ||
16.8.2024 | 27.45 | 27.63 | 27.35 | 27.40 | -1.23% | 2 712 300 | ||
9.8.2024 | 27.10 | 27.96 | 26.90 | 27.74 | +5.47% | 5 104 500 | ||
2.8.2024 | 26.76 | 26.97 | 25.99 | 26.30 | -4.33% | 3 073 700 | ||
26.7.2024 | 27.34 | 27.64 | 27.05 | 27.49 | +0.43% | 2 205 500 | ||
19.7.2024 | 27.77 | 27.85 | 27.25 | 27.37 | -1.34% | 3 194 900 | ||
12.7.2024 | 27.92 | 28.09 | 27.70 | 27.74 | +0.94% | 3 380 400 | ||
5.7.2024 | 27.61 | 27.65 | 27.39 | 27.48 | -0.33% | 1 772 500 | ||
28.6.2024 | 27.66 | 27.94 | 27.41 | 27.57 | +2.68% | 4 829 000 | ||
21.6.2024 | 26.96 | 27.13 | 26.60 | 26.85 | -0.85% | 8 483 700 | ||
14.6.2024 | 27.02 | 27.16 | 26.78 | 27.08 | -0.41% | 2 442 700 | ||
31.5.2024 | 26.81 | 27.21 | 26.74 | 27.19 | +1.68% | 3 787 200 | ||
24.5.2024 | 25.98 | 26.80 | 25.88 | 26.74 | +1.71% | 2 080 300 | ||
17.5.2024 | 26.41 | 26.41 | 26.12 | 26.29 | +5.03% | 1 866 500 | ||
10.5.2024 | 24.80 | 25.07 | 24.59 | 25.03 | +2.28% | 4 267 500 | ||
3.5.2024 | 24.17 | 24.53 | 24.17 | 24.47 | +1.87% | 2 640 700 | ||
19.4.2024 | 24.03 | 24.11 | 23.95 | 24.02 | -1.40% | 1 433 500 | ||
12.4.2024 | 24.70 | 24.79 | 24.30 | 24.36 | -5.07% | 2 335 500 | ||
5.4.2024 | 25.54 | 25.81 | 25.50 | 25.66 | -1.99% | 2 048 700 | ||
28.3.2024 | 26.37 | 26.53 | 26.17 | 26.18 | +1.08% | 3 432 600 | ||
22.3.2024 | 26.19 | 26.24 | 25.89 | 25.90 | +1.52% | 1 741 200 | ||
15.3.2024 | 25.96 | 26.31 | 25.47 | 25.51 | -3.16% | 6 474 600 | ||
8.3.2024 | 26.21 | 26.59 | 26.21 | 26.34 | +0.03% | 2 395 300 | ||
1.3.2024 | 26.88 | 26.88 | 26.23 | 26.33 | -0.38% | 3 534 800 | ||
23.2.2024 | 26.51 | 26.58 | 26.39 | 26.43 | +0.72% | 2 088 400 | ||
16.2.2024 | 26.50 | 26.59 | 26.22 | 26.24 | +0.76% | 1 712 800 | ||
9.2.2024 | 25.94 | 26.19 | 25.70 | 26.04 | +5.42% | 4 480 000 | ||
2.2.2024 | 24.68 | 24.80 | 24.46 | 24.70 | -0.17% | 2 296 000 | ||
26.1.2024 | 24.72 | 24.96 | 24.72 | 24.74 | +2.95% | 1 975 500 | ||
19.1.2024 | 23.66 | 24.06 | 23.50 | 24.03 | -0.87% | 2 277 300 | ||
12.1.2024 | 24.40 | 24.55 | 24.09 | 24.24 | -0.78% | 2 882 000 | ||
5.1.2024 | 24.26 | 24.66 | 24.26 | 24.43 | -0.49% | 3 243 900 | ||
29.12.2023 | 24.51 | 24.81 | 24.49 | 24.55 | +3.15% | 2 162 500 | ||
22.12.2023 | 23.82 | 23.90 | 23.66 | 23.80 | +1.70% | 1 202 000 | ||
15.12.2023 | 23.31 | 23.48 | 23.10 | 23.40 | +6.65% | 5 843 400 | ||
8.12.2023 | 21.92 | 22.09 | 21.71 | 21.94 | -0.95% | 1 801 500 | ||
1.12.2023 | 22.10 | 22.28 | 22.00 | 22.15 | +0.63% | 2 173 700 | ||
24.11.2023 | 22.01 | 22.08 | 21.85 | 22.01 | +4.66% | 1 165 100 | ||
17.11.2023 | 21.18 | 21.21 | 20.91 | 21.03 | +0.52% | 2 206 400 | ||
10.11.2023 | 20.79 | 21.45 | 20.52 | 20.92 | -4.61% | 5 597 600 | ||
3.11.2023 | 21.47 | 21.94 | 21.47 | 21.93 | +8.45% | 5 145 200 | ||
27.10.2023 | 20.50 | 21.19 | 20.11 | 20.22 | -4.67% | 1 917 500 | ||
20.10.2023 | 21.67 | 21.71 | 21.01 | 21.21 | +1.43% | 3 798 000 | ||
13.10.2023 | 20.86 | 21.50 | 20.50 | 20.91 | +3.72% | 8 201 500 | ||
6.10.2023 | 19.68 | 20.36 | 19.64 | 20.16 | +0.49% | 2 871 400 | ||
29.9.2023 | 20.06 | 20.23 | 19.97 | 20.06 | +1.93% | 2 545 400 | ||
22.9.2023 | 19.95 | 20.04 | 19.58 | 19.68 | -2.96% | 2 893 900 | ||
15.9.2023 | 20.43 | 20.58 | 20.20 | 20.28 | -3.71% | 3 698 800 | ||
8.9.2023 | 21.09 | 21.25 | 21.03 | 21.06 | -1.04% | 2 960 200 | ||
1.9.2023 | 21.49 | 21.54 | 21.16 | 21.28 | +2.60% | 1 779 100 | ||
25.8.2023 | 20.60 | 20.89 | 20.59 | 20.74 | -0.10% | 1 886 000 | ||
18.8.2023 | 20.68 | 20.85 | 20.61 | 20.76 | -2.26% | 1 681 600 | ||
11.8.2023 | 20.64 | 21.29 | 20.41 | 21.24 | +6.84% | 4 758 200 | ||
4.8.2023 | 19.70 | 20.27 | 19.68 | 19.88 | +2.57% | 2 677 600 | ||
28.7.2023 | 19.56 | 19.56 | 19.20 | 19.38 | -1.38% | 1 772 200 | ||
21.7.2023 | 19.96 | 19.97 | 19.61 | 19.65 | -2.78% | 2 572 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NEWS CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu