DAVITA INC (DVA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 136.90 | 138.89 | 134.48 | 137.95 | -2.55% | 698 200 | ||
12.7.2024 | 140.58 | 144.10 | 140.52 | 141.55 | +3.73% | 838 500 | ||
5.7.2024 | 137.96 | 138.33 | 135.77 | 136.45 | -1.53% | 863 500 | ||
28.6.2024 | 140.85 | 142.71 | 138.23 | 138.57 | -1.99% | 932 000 | ||
21.6.2024 | 140.22 | 143.08 | 136.50 | 141.38 | +0.15% | 5 696 200 | ||
14.6.2024 | 140.99 | 141.32 | 139.50 | 141.16 | -4.06% | 512 200 | ||
31.5.2024 | 147.07 | 147.33 | 144.45 | 147.12 | +6.19% | 1 349 900 | ||
24.5.2024 | 139.00 | 139.50 | 136.53 | 138.54 | -0.92% | 1 169 700 | ||
17.5.2024 | 137.15 | 140.45 | 137.00 | 139.82 | +1.67% | 758 600 | ||
10.5.2024 | 138.47 | 140.31 | 136.71 | 137.52 | +2.28% | 743 600 | ||
3.5.2024 | 143.00 | 145.04 | 131.27 | 134.45 | +5.18% | 2 541 400 | ||
19.4.2024 | 126.81 | 128.54 | 125.97 | 127.82 | -2.00% | 487 100 | ||
12.4.2024 | 130.70 | 131.82 | 129.52 | 130.42 | -2.39% | 513 100 | ||
5.4.2024 | 133.18 | 134.41 | 132.35 | 133.61 | -3.22% | 474 700 | ||
28.3.2024 | 137.00 | 138.14 | 136.96 | 138.05 | +2.93% | 608 800 | ||
22.3.2024 | 136.40 | 136.86 | 133.16 | 134.11 | -1.86% | 603 200 | ||
15.3.2024 | 133.90 | 136.72 | 133.01 | 136.65 | +1.09% | 4 320 700 | ||
8.3.2024 | 134.08 | 136.60 | 134.08 | 135.17 | +6.50% | 494 900 | ||
1.3.2024 | 127.03 | 127.26 | 124.70 | 126.92 | +1.32% | 835 400 | ||
23.2.2024 | 122.95 | 125.47 | 122.65 | 125.26 | +2.48% | 630 500 | ||
16.2.2024 | 119.29 | 124.28 | 118.60 | 122.22 | +11.25% | 1 065 200 | ||
9.2.2024 | 110.86 | 111.28 | 109.73 | 109.86 | -1.22% | 788 700 | ||
2.2.2024 | 111.32 | 112.02 | 110.50 | 111.21 | +3.76% | 640 900 | ||
26.1.2024 | 107.62 | 108.58 | 107.06 | 107.17 | +2.30% | 803 800 | ||
19.1.2024 | 105.32 | 105.54 | 104.14 | 104.76 | -3.98% | 900 700 | ||
12.1.2024 | 109.97 | 110.50 | 108.58 | 109.10 | +1.73% | 556 800 | ||
5.1.2024 | 106.20 | 108.28 | 105.71 | 107.24 | +2.36% | 666 200 | ||
29.12.2023 | 104.40 | 105.08 | 103.96 | 104.76 | +0.41% | 494 800 | ||
22.12.2023 | 104.85 | 105.49 | 103.68 | 104.33 | -1.29% | 623 800 | ||
15.12.2023 | 106.82 | 107.41 | 105.08 | 105.69 | -1.76% | 1 841 200 | ||
8.12.2023 | 105.70 | 108.21 | 105.21 | 107.58 | +3.13% | 1 030 000 | ||
1.12.2023 | 101.49 | 104.90 | 100.56 | 104.31 | +5.08% | 1 219 200 | ||
24.11.2023 | 99.56 | 100.29 | 98.56 | 99.26 | +3.22% | 488 700 | ||
17.11.2023 | 95.60 | 96.26 | 94.61 | 96.16 | +15.86% | 775 300 | ||
10.11.2023 | 84.68 | 85.58 | 82.79 | 82.99 | +4.45% | 1 760 500 | ||
3.11.2023 | 78.27 | 79.75 | 78.22 | 79.45 | +3.49% | 1 173 100 | ||
27.10.2023 | 77.93 | 78.48 | 76.14 | 76.77 | -0.97% | 972 000 | ||
20.10.2023 | 82.17 | 82.38 | 77.47 | 77.52 | +5.90% | 1 525 700 | ||
13.10.2023 | 73.54 | 74.98 | 72.71 | 73.20 | -18.30% | 1 854 200 | ||
6.10.2023 | 90.51 | 91.07 | 89.39 | 89.59 | -5.23% | 1 080 900 | ||
29.9.2023 | 96.53 | 97.20 | 94.51 | 94.53 | -4.24% | 911 500 | ||
22.9.2023 | 102.35 | 102.60 | 98.50 | 98.71 | +0.38% | 655 800 | ||
15.9.2023 | 97.04 | 100.27 | 97.04 | 98.33 | +2.90% | 1 491 500 | ||
8.9.2023 | 95.44 | 96.52 | 95.01 | 95.55 | -7.23% | 707 000 | ||
1.9.2023 | 102.80 | 103.86 | 102.56 | 102.99 | +2.36% | 340 700 | ||
25.8.2023 | 101.02 | 101.36 | 100.06 | 100.61 | -0.94% | 416 900 | ||
18.8.2023 | 100.14 | 101.86 | 99.71 | 101.56 | -6.27% | 526 300 | ||
11.8.2023 | 108.71 | 109.19 | 107.20 | 108.35 | -0.43% | 472 300 | ||
4.8.2023 | 106.63 | 109.60 | 106.23 | 108.81 | +7.69% | 1 637 600 | ||
28.7.2023 | 101.11 | 101.16 | 99.73 | 101.04 | -1.70% | 471 500 | ||
21.7.2023 | 105.58 | 105.58 | 102.70 | 102.78 | -0.93% | 726 700 | ||
14.7.2023 | 103.38 | 104.41 | 102.55 | 103.74 | -0.15% | 316 500 | ||
7.7.2023 | 101.57 | 104.31 | 101.45 | 103.89 | +3.40% | 1 010 200 | ||
30.6.2023 | 99.60 | 100.97 | 99.33 | 100.47 | +2.80% | 578 400 | ||
23.6.2023 | 98.55 | 99.12 | 97.70 | 97.73 | +0.11% | 495 100 | ||
16.6.2023 | 97.40 | 98.33 | 97.03 | 97.62 | +0.14% | 1 136 200 | ||
9.6.2023 | 99.33 | 100.00 | 97.48 | 97.48 | -1.28% | 422 700 | ||
2.6.2023 | 95.87 | 98.84 | 95.79 | 98.74 | +4.73% | 801 700 | ||
26.5.2023 | 94.96 | 95.41 | 93.73 | 94.28 | -6.04% | 414 000 | ||
19.5.2023 | 101.04 | 101.68 | 99.81 | 100.33 | +7.05% | 640 000 | ||
|
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB