AON CORPORATION (AON) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 325.51 | 328.71 | 324.45 | 327.12 | -2.70% | 1 274 000 | ||
12.5.2023 | 336.50 | 338.27 | 334.27 | 336.17 | +2.36% | 564 700 | ||
5.5.2023 | 321.61 | 330.00 | 321.12 | 328.40 | +0.99% | 1 150 400 | ||
28.4.2023 | 327.79 | 327.79 | 313.77 | 325.18 | -2.53% | 1 451 100 | ||
21.4.2023 | 332.51 | 334.06 | 330.56 | 333.60 | +2.81% | 2 028 600 | ||
14.4.2023 | 324.53 | 325.91 | 322.13 | 324.48 | +0.75% | 465 000 | ||
6.4.2023 | 321.25 | 322.62 | 320.50 | 322.05 | +2.14% | 465 800 | ||
31.3.2023 | 315.01 | 315.45 | 312.87 | 315.29 | +1.98% | 606 700 | ||
24.3.2023 | 301.04 | 309.32 | 300.93 | 309.16 | +4.23% | 895 900 | ||
17.3.2023 | 297.52 | 298.00 | 294.69 | 296.59 | +0.79% | 2 935 300 | ||
10.3.2023 | 296.23 | 298.46 | 292.67 | 294.24 | -3.24% | 694 500 | ||
3.3.2023 | 303.25 | 304.09 | 299.87 | 304.07 | +0.36% | 755 900 | ||
24.2.2023 | 302.41 | 304.61 | 301.28 | 302.97 | -2.36% | 675 700 | ||
17.2.2023 | 309.18 | 310.89 | 307.67 | 310.27 | -2.38% | 592 200 | ||
10.2.2023 | 316.13 | 319.18 | 315.30 | 317.82 | +1.33% | 673 300 | ||
3.2.2023 | 315.00 | 318.32 | 309.58 | 313.64 | -1.78% | 1 586 700 | ||
27.1.2023 | 324.12 | 324.31 | 317.76 | 319.30 | -1.88% | 909 300 | ||
20.1.2023 | 319.00 | 325.40 | 316.96 | 325.40 | +2.59% | 985 800 | ||
13.1.2023 | 315.09 | 317.70 | 314.21 | 317.17 | +3.20% | 677 500 | ||
6.1.2023 | 303.39 | 309.28 | 299.87 | 307.33 | +2.39% | 688 200 | ||
30.12.2022 | 301.32 | 302.05 | 296.92 | 300.14 | -0.15% | 433 000 | ||
23.12.2022 | 299.21 | 302.15 | 298.24 | 300.59 | +0.61% | 430 000 | ||
16.12.2022 | 301.03 | 301.03 | 295.00 | 298.76 | -2.27% | 2 138 000 | ||
9.12.2022 | 306.50 | 308.35 | 305.12 | 305.68 | -0.36% | 698 200 | ||
2.12.2022 | 300.02 | 307.93 | 299.58 | 306.78 | -0.10% | 807 600 | ||
25.11.2022 | 304.83 | 308.14 | 302.57 | 307.08 | +1.91% | 263 000 | ||
18.11.2022 | 299.24 | 302.06 | 297.28 | 301.32 | +2.83% | 875 700 | ||
11.11.2022 | 298.72 | 298.72 | 291.25 | 293.00 | +4.75% | 739 500 | ||
4.11.2022 | 279.20 | 279.73 | 274.34 | 279.71 | -3.29% | 576 300 | ||
28.10.2022 | 277.20 | 290.00 | 273.02 | 289.20 | +3.24% | 1 248 900 | ||
21.10.2022 | 273.60 | 281.19 | 270.37 | 280.12 | +3.43% | 1 633 400 | ||
14.10.2022 | 284.59 | 285.60 | 270.30 | 270.81 | -0.85% | 910 600 | ||
7.10.2022 | 278.85 | 278.85 | 270.92 | 273.11 | +1.95% | 601 500 | ||
30.9.2022 | 270.87 | 272.95 | 267.76 | 267.87 | -2.21% | 789 700 | ||
23.9.2022 | 272.28 | 275.70 | 270.18 | 273.92 | -1.16% | 1 238 100 | ||
16.9.2022 | 277.60 | 279.99 | 275.07 | 277.12 | -5.13% | 1 571 400 | ||
9.9.2022 | 291.05 | 294.02 | 289.69 | 292.09 | +4.94% | 701 100 | ||
2.9.2022 | 283.02 | 286.08 | 276.96 | 278.34 | -2.64% | 534 600 | ||
26.8.2022 | 292.22 | 292.52 | 285.69 | 285.87 | -4.67% | 856 500 | ||
19.8.2022 | 301.89 | 301.96 | 298.09 | 299.87 | -0.54% | 681 900 | ||
12.8.2022 | 299.56 | 302.03 | 297.95 | 301.48 | +4.85% | 702 600 | ||
5.8.2022 | 284.11 | 287.63 | 283.21 | 287.53 | -1.21% | 561 200 | ||
29.7.2022 | 292.00 | 297.45 | 290.53 | 291.04 | +4.13% | 1 293 900 | ||
22.7.2022 | 280.67 | 284.22 | 277.24 | 279.49 | +2.90% | 918 700 | ||
15.7.2022 | 272.18 | 275.12 | 271.01 | 271.60 | -1.01% | 2 291 800 | ||
8.7.2022 | 274.18 | 276.74 | 273.02 | 274.37 | +0.16% | 500 400 | ||
1.7.2022 | 269.44 | 274.38 | 268.42 | 273.92 | +0.80% | 629 000 | ||
24.6.2022 | 266.04 | 271.90 | 263.64 | 271.74 | +7.98% | 1 890 900 | ||
17.6.2022 | 248.50 | 252.20 | 246.79 | 251.65 | -0.79% | 1 856 900 | ||
10.6.2022 | 256.16 | 256.63 | 253.40 | 253.64 | -5.57% | 724 500 | ||
3.6.2022 | 270.72 | 274.63 | 268.20 | 268.58 | -4.66% | 768 300 | ||
27.5.2022 | 273.75 | 281.68 | 273.09 | 281.68 | +7.22% | 1 170 500 | ||
20.5.2022 | 267.76 | 269.01 | 255.90 | 262.71 | -6.38% | 1 403 800 | ||
13.5.2022 | 277.08 | 284.62 | 275.34 | 280.60 | -1.99% | 816 000 | ||
6.5.2022 | 284.30 | 288.35 | 281.37 | 286.29 | -0.60% | 983 500 | ||
29.4.2022 | 314.36 | 314.36 | 286.95 | 287.99 | -10.47% | 1 928 600 | ||
22.4.2022 | 331.70 | 333.38 | 321.22 | 321.64 | -2.02% | 1 049 000 | ||
14.4.2022 | 331.02 | 332.96 | 328.19 | 328.26 | -1.58% | 788 500 | ||
8.4.2022 | 333.81 | 336.41 | 332.39 | 333.51 | +1.42% | 692 900 | ||
1.4.2022 | 326.29 | 331.90 | 325.92 | 328.83 | +1.82% | 943 800 | ||
|
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB