Flowserve Corporation (FLS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 35.04 | 35.56 | 35.04 | 35.37 | +5.92% | 625 500 | ||
28.4.2023 | 33.17 | 33.63 | 32.97 | 33.39 | +1.12% | 1 236 800 | ||
21.4.2023 | 33.24 | 33.28 | 32.88 | 33.02 | -0.67% | 390 600 | ||
14.4.2023 | 33.22 | 33.72 | 33.04 | 33.24 | +3.84% | 459 700 | ||
6.4.2023 | 32.56 | 32.72 | 31.98 | 32.01 | -5.86% | 757 800 | ||
31.3.2023 | 33.71 | 34.05 | 33.53 | 34.00 | +8.03% | 749 700 | ||
24.3.2023 | 31.02 | 31.57 | 30.83 | 31.47 | +4.20% | 620 300 | ||
17.3.2023 | 30.65 | 31.09 | 29.99 | 30.20 | -6.30% | 2 204 400 | ||
10.3.2023 | 33.34 | 33.49 | 32.08 | 32.23 | -8.26% | 830 200 | ||
3.3.2023 | 35.08 | 35.15 | 34.61 | 35.13 | +0.57% | 963 300 | ||
24.2.2023 | 34.84 | 35.00 | 34.02 | 34.93 | -2.68% | 1 025 400 | ||
17.2.2023 | 35.66 | 35.99 | 35.23 | 35.89 | -2.05% | 680 700 | ||
10.2.2023 | 34.80 | 36.89 | 34.80 | 36.64 | +4.83% | 1 669 700 | ||
3.2.2023 | 34.47 | 35.22 | 34.33 | 34.95 | +4.67% | 527 100 | ||
27.1.2023 | 33.28 | 33.51 | 33.04 | 33.39 | +0.30% | 1 079 500 | ||
20.1.2023 | 32.97 | 33.29 | 32.61 | 33.29 | -1.72% | 607 000 | ||
13.1.2023 | 33.32 | 33.92 | 33.17 | 33.87 | +7.48% | 832 700 | ||
6.1.2023 | 31.04 | 31.77 | 30.98 | 31.51 | +2.70% | 815 000 | ||
30.12.2022 | 30.61 | 30.83 | 30.34 | 30.68 | +1.99% | 493 900 | ||
23.12.2022 | 29.74 | 30.14 | 29.73 | 30.08 | +3.19% | 239 400 | ||
16.12.2022 | 29.81 | 30.09 | 28.89 | 29.15 | -2.02% | 1 548 800 | ||
9.12.2022 | 30.13 | 30.44 | 29.72 | 29.75 | -7.07% | 433 100 | ||
2.12.2022 | 31.09 | 32.19 | 31.02 | 32.01 | +0.94% | 502 600 | ||
25.11.2022 | 31.75 | 31.92 | 31.62 | 31.71 | +1.14% | 238 200 | ||
18.11.2022 | 31.96 | 32.07 | 31.30 | 31.35 | -4.31% | 678 600 | ||
11.11.2022 | 32.68 | 33.26 | 32.34 | 32.76 | +9.34% | 1 159 200 | ||
4.11.2022 | 28.98 | 30.02 | 28.86 | 29.96 | +4.46% | 3 291 100 | ||
28.10.2022 | 28.03 | 28.76 | 28.00 | 28.68 | +9.04% | 1 136 500 | ||
21.10.2022 | 25.46 | 26.32 | 25.28 | 26.30 | +7.65% | 689 100 | ||
14.10.2022 | 25.32 | 25.42 | 24.41 | 24.43 | -4.69% | 522 600 | ||
7.10.2022 | 26.16 | 26.39 | 25.48 | 25.63 | +5.47% | 982 100 | ||
30.9.2022 | 24.55 | 24.88 | 24.24 | 24.30 | -1.78% | 1 341 000 | ||
23.9.2022 | 25.21 | 25.46 | 24.32 | 24.74 | -8.95% | 2 132 500 | ||
16.9.2022 | 27.17 | 27.58 | 26.78 | 27.17 | -13.59% | 2 302 000 | ||
9.9.2022 | 31.00 | 31.47 | 30.96 | 31.44 | +4.38% | 738 800 | ||
2.9.2022 | 30.75 | 30.83 | 29.91 | 30.12 | -4.05% | 703 600 | ||
26.8.2022 | 32.70 | 32.74 | 31.32 | 31.39 | -6.80% | 843 600 | ||
19.8.2022 | 34.01 | 34.05 | 33.51 | 33.68 | -4.30% | 667 100 | ||
12.8.2022 | 34.62 | 35.27 | 34.48 | 35.19 | +4.05% | 2 776 700 | ||
5.8.2022 | 33.58 | 33.85 | 33.32 | 33.82 | -0.06% | 1 038 300 | ||
29.7.2022 | 32.72 | 33.95 | 32.46 | 33.84 | +14.09% | 2 125 600 | ||
22.7.2022 | 29.87 | 30.11 | 29.56 | 29.66 | +5.96% | 672 400 | ||
15.7.2022 | 27.93 | 28.17 | 27.43 | 27.99 | -3.25% | 513 600 | ||
8.7.2022 | 28.90 | 29.15 | 28.23 | 28.93 | +0.66% | 668 700 | ||
1.7.2022 | 28.67 | 29.03 | 27.94 | 28.74 | -1.68% | 1 081 500 | ||
24.6.2022 | 28.20 | 29.28 | 28.20 | 29.23 | +5.18% | 973 100 | ||
17.6.2022 | 28.10 | 28.43 | 27.50 | 27.79 | -9.66% | 1 483 700 | ||
10.6.2022 | 30.94 | 31.14 | 30.35 | 30.76 | -0.75% | 1 154 500 | ||
3.6.2022 | 31.15 | 31.20 | 30.78 | 30.99 | -2.21% | 817 600 | ||
27.5.2022 | 31.27 | 31.71 | 31.18 | 31.69 | +5.17% | 485 500 | ||
20.5.2022 | 30.40 | 30.55 | 29.42 | 30.13 | +0.93% | 764 200 | ||
13.5.2022 | 29.26 | 29.85 | 29.26 | 29.85 | -4.45% | 938 700 | ||
6.5.2022 | 31.52 | 31.52 | 30.52 | 31.24 | -4.50% | 1 111 200 | ||
29.4.2022 | 33.54 | 33.85 | 32.64 | 32.71 | -6.33% | 953 200 | ||
22.4.2022 | 36.10 | 36.36 | 34.90 | 34.92 | -2.22% | 698 800 | ||
14.4.2022 | 35.65 | 35.99 | 35.53 | 35.71 | +0.25% | 924 000 | ||
8.4.2022 | 36.58 | 36.60 | 35.38 | 35.62 | -1.50% | 1 882 700 | ||
1.4.2022 | 36.08 | 36.38 | 35.91 | 36.16 | +3.10% | 1 868 300 | ||
25.3.2022 | 34.08 | 35.08 | 34.08 | 35.07 | +3.05% | 948 400 | ||
17.3.2022 | 33.31 | 34.06 | 33.19 | 34.03 | +0.65% | 617 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB