FMC Corporation (FMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 57.41 | 57.82 | 56.46 | 57.41 | +4.15% | 1 070 700 | ||
5.7.2024 | 55.27 | 56.01 | 54.72 | 55.12 | -4.23% | 1 906 200 | ||
28.6.2024 | 56.92 | 58.06 | 56.92 | 57.55 | +2.05% | 2 772 600 | ||
21.6.2024 | 54.41 | 57.49 | 54.40 | 56.39 | +2.92% | 4 282 800 | ||
14.6.2024 | 54.56 | 55.58 | 54.37 | 54.79 | -10.11% | 1 266 400 | ||
31.5.2024 | 61.20 | 61.84 | 60.39 | 60.95 | -1.32% | 12 101 300 | ||
24.5.2024 | 60.51 | 61.78 | 60.16 | 61.76 | -3.47% | 1 435 400 | ||
17.5.2024 | 64.41 | 64.41 | 63.32 | 63.98 | -5.26% | 1 281 000 | ||
10.5.2024 | 67.44 | 67.94 | 66.59 | 67.53 | +9.18% | 1 304 100 | ||
3.5.2024 | 61.00 | 61.92 | 60.65 | 61.85 | +6.96% | 1 482 000 | ||
19.4.2024 | 56.79 | 57.85 | 56.60 | 57.82 | +1.88% | 1 343 800 | ||
12.4.2024 | 60.70 | 60.79 | 56.52 | 56.75 | -3.39% | 2 007 100 | ||
5.4.2024 | 58.85 | 59.47 | 58.23 | 58.74 | -7.79% | 1 658 700 | ||
28.3.2024 | 62.91 | 64.33 | 62.43 | 63.70 | +2.14% | 2 018 000 | ||
22.3.2024 | 64.94 | 65.44 | 62.36 | 62.36 | -4.14% | 1 313 100 | ||
15.3.2024 | 63.41 | 65.90 | 63.13 | 65.05 | +3.76% | 6 225 300 | ||
8.3.2024 | 63.72 | 64.51 | 62.62 | 62.69 | +9.38% | 1 861 400 | ||
1.3.2024 | 56.48 | 57.65 | 55.87 | 57.31 | +9.41% | 2 807 100 | ||
23.2.2024 | 51.37 | 52.56 | 51.06 | 52.38 | +0.07% | 1 254 000 | ||
16.2.2024 | 51.48 | 52.79 | 51.10 | 52.34 | +1.14% | 1 969 400 | ||
9.2.2024 | 51.89 | 52.41 | 50.63 | 51.75 | -15.76% | 3 290 700 | ||
2.2.2024 | 61.74 | 62.10 | 60.03 | 61.43 | +5.27% | 2 948 700 | ||
26.1.2024 | 58.34 | 59.08 | 57.95 | 58.35 | +4.85% | 1 145 300 | ||
19.1.2024 | 55.17 | 56.03 | 54.38 | 55.65 | -4.40% | 1 489 900 | ||
12.1.2024 | 59.48 | 59.70 | 58.11 | 58.21 | -4.23% | 1 016 200 | ||
5.1.2024 | 59.99 | 61.41 | 59.31 | 60.78 | -3.61% | 1 129 900 | ||
29.12.2023 | 62.83 | 63.40 | 62.60 | 63.05 | +0.49% | 1 405 100 | ||
22.12.2023 | 62.46 | 63.63 | 62.10 | 62.74 | +5.42% | 1 655 600 | ||
15.12.2023 | 60.00 | 60.50 | 59.51 | 59.51 | +6.49% | 4 583 700 | ||
8.12.2023 | 55.95 | 56.57 | 55.36 | 55.88 | +0.23% | 1 307 700 | ||
1.12.2023 | 54.03 | 55.86 | 53.28 | 55.75 | +5.01% | 2 111 500 | ||
24.11.2023 | 53.33 | 53.89 | 52.88 | 53.09 | -1.05% | 497 700 | ||
17.11.2023 | 54.11 | 54.14 | 52.73 | 53.65 | +4.70% | 1 533 400 | ||
10.11.2023 | 50.01 | 51.58 | 49.49 | 51.24 | -7.50% | 1 859 700 | ||
3.11.2023 | 55.50 | 56.17 | 54.50 | 55.39 | -2.62% | 2 205 300 | ||
27.10.2023 | 57.61 | 57.98 | 56.76 | 56.88 | -15.05% | 1 642 300 | ||
20.10.2023 | 66.36 | 67.88 | 66.28 | 66.95 | +7.27% | 2 749 600 | ||
13.10.2023 | 62.05 | 62.64 | 61.80 | 62.41 | -0.61% | 1 189 000 | ||
6.10.2023 | 62.81 | 63.42 | 62.23 | 62.79 | -6.25% | 1 612 400 | ||
29.9.2023 | 66.59 | 67.28 | 65.96 | 66.97 | -2.08% | 1 944 400 | ||
22.9.2023 | 70.05 | 70.16 | 68.17 | 68.39 | -9.60% | 1 555 500 | ||
15.9.2023 | 75.50 | 76.82 | 75.35 | 75.65 | +0.25% | 2 928 100 | ||
8.9.2023 | 76.47 | 77.10 | 74.81 | 75.46 | -12.35% | 3 065 100 | ||
1.9.2023 | 87.07 | 87.35 | 85.87 | 86.09 | -2.12% | 1 529 900 | ||
25.8.2023 | 88.77 | 88.97 | 87.88 | 87.95 | -1.18% | 865 400 | ||
18.8.2023 | 88.26 | 90.33 | 88.25 | 89.00 | -0.07% | 1 392 300 | ||
11.8.2023 | 87.58 | 89.79 | 87.37 | 89.06 | -2.66% | 1 015 100 | ||
4.8.2023 | 91.34 | 94.07 | 91.34 | 91.49 | -5.04% | 1 298 000 | ||
28.7.2023 | 96.35 | 96.53 | 95.71 | 96.34 | +1.24% | 1 150 900 | ||
21.7.2023 | 95.51 | 95.85 | 94.82 | 95.16 | -0.08% | 1 150 100 | ||
14.7.2023 | 96.32 | 96.76 | 94.97 | 95.23 | -8.66% | 1 109 500 | ||
7.7.2023 | 102.90 | 104.92 | 102.52 | 104.25 | -0.09% | 1 453 500 | ||
30.6.2023 | 105.27 | 105.27 | 103.50 | 104.34 | -1.32% | 848 000 | ||
23.6.2023 | 107.22 | 107.68 | 105.48 | 105.73 | -0.98% | 1 270 900 | ||
16.6.2023 | 106.31 | 107.29 | 105.41 | 106.77 | +1.07% | 1 605 400 | ||
9.6.2023 | 109.29 | 110.63 | 105.04 | 105.63 | -1.35% | 1 770 900 | ||
2.6.2023 | 106.05 | 107.26 | 105.44 | 107.07 | +3.35% | 1 089 100 | ||
26.5.2023 | 104.29 | 104.85 | 103.41 | 103.59 | -4.89% | 769 200 | ||
19.5.2023 | 109.21 | 109.79 | 108.17 | 108.91 | -0.62% | 604 600 | ||
12.5.2023 | 109.66 | 110.54 | 108.67 | 109.58 | -3.45% | 776 300 | ||
|
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB