F5 Networks, Inc. (FFIV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 132.66 | 133.85 | 132.34 | 133.22 | -0.85% | 462 300 | ||
28.4.2023 | 132.00 | 134.57 | 131.61 | 134.36 | +0.25% | 522 100 | ||
21.4.2023 | 134.78 | 136.30 | 133.10 | 134.02 | -7.86% | 797 300 | ||
14.4.2023 | 146.59 | 148.22 | 144.57 | 145.45 | -0.86% | 440 900 | ||
6.4.2023 | 145.43 | 148.17 | 144.53 | 146.71 | +0.70% | 438 700 | ||
31.3.2023 | 143.84 | 146.21 | 143.29 | 145.69 | +3.23% | 477 800 | ||
24.3.2023 | 139.74 | 141.27 | 138.90 | 141.12 | +0.27% | 340 800 | ||
17.3.2023 | 140.74 | 142.19 | 139.30 | 140.73 | +1.61% | 1 239 300 | ||
10.3.2023 | 140.91 | 141.26 | 137.62 | 138.50 | -4.88% | 551 100 | ||
3.3.2023 | 145.51 | 146.91 | 145.07 | 145.60 | +3.51% | 362 900 | ||
24.2.2023 | 141.65 | 141.65 | 139.10 | 140.65 | -4.25% | 321 100 | ||
17.2.2023 | 146.45 | 147.10 | 142.57 | 146.88 | +1.30% | 684 600 | ||
10.2.2023 | 144.27 | 145.67 | 144.03 | 144.99 | -4.87% | 554 700 | ||
3.2.2023 | 154.63 | 155.04 | 151.28 | 152.40 | +3.13% | 547 000 | ||
27.1.2023 | 147.30 | 149.48 | 146.97 | 147.77 | +2.15% | 392 200 | ||
20.1.2023 | 140.95 | 145.13 | 139.55 | 144.65 | -1.31% | 636 100 | ||
13.1.2023 | 145.98 | 147.22 | 145.75 | 146.57 | +3.48% | 502 000 | ||
6.1.2023 | 141.66 | 142.59 | 139.80 | 141.64 | -1.31% | 541 800 | ||
30.12.2022 | 141.48 | 143.75 | 140.78 | 143.51 | +1.77% | 271 600 | ||
23.12.2022 | 139.93 | 141.15 | 138.62 | 141.01 | -2.20% | 258 900 | ||
16.12.2022 | 144.74 | 145.89 | 143.65 | 144.17 | -3.56% | 868 100 | ||
9.12.2022 | 152.00 | 153.43 | 149.26 | 149.49 | -2.90% | 485 800 | ||
2.12.2022 | 151.94 | 154.51 | 151.35 | 153.94 | -0.86% | 289 300 | ||
25.11.2022 | 155.74 | 156.44 | 154.83 | 155.27 | +3.94% | 224 400 | ||
18.11.2022 | 149.56 | 150.24 | 147.15 | 149.37 | -0.37% | 381 100 | ||
11.11.2022 | 145.04 | 150.43 | 144.10 | 149.91 | +8.78% | 667 500 | ||
4.11.2022 | 135.99 | 138.19 | 134.80 | 137.81 | -5.13% | 603 800 | ||
28.10.2022 | 140.47 | 145.42 | 139.81 | 145.26 | -1.60% | 695 700 | ||
21.10.2022 | 144.07 | 148.13 | 142.99 | 147.62 | +5.11% | 545 600 | ||
14.10.2022 | 142.33 | 142.83 | 139.87 | 140.44 | -2.59% | 521 300 | ||
7.10.2022 | 150.95 | 150.95 | 143.43 | 144.17 | -0.39% | 591 200 | ||
30.9.2022 | 147.18 | 149.31 | 144.54 | 144.73 | +0.43% | 638 200 | ||
23.9.2022 | 145.37 | 145.91 | 141.91 | 144.11 | -3.21% | 567 900 | ||
16.9.2022 | 149.76 | 149.92 | 146.15 | 148.88 | -7.07% | 816 700 | ||
9.9.2022 | 158.91 | 160.49 | 158.37 | 160.20 | +2.61% | 305 600 | ||
2.9.2022 | 156.47 | 158.82 | 155.13 | 156.11 | -2.54% | 709 900 | ||
26.8.2022 | 167.43 | 167.43 | 160.14 | 160.17 | -6.63% | 351 600 | ||
19.8.2022 | 171.66 | 172.56 | 169.96 | 171.54 | -0.65% | 423 400 | ||
12.8.2022 | 170.88 | 172.88 | 170.55 | 172.65 | +0.15% | 363 800 | ||
5.8.2022 | 170.27 | 173.19 | 170.10 | 172.38 | +2.99% | 425 600 | ||
29.7.2022 | 165.40 | 167.73 | 164.78 | 167.36 | +8.73% | 537 800 | ||
22.7.2022 | 156.81 | 157.43 | 152.68 | 153.91 | +3.76% | 604 500 | ||
15.7.2022 | 146.36 | 148.97 | 145.48 | 148.33 | -6.04% | 453 300 | ||
8.7.2022 | 157.14 | 159.50 | 155.35 | 157.86 | +2.94% | 581 700 | ||
1.7.2022 | 152.62 | 153.71 | 149.70 | 153.34 | -3.24% | 328 100 | ||
24.6.2022 | 155.21 | 158.55 | 154.83 | 158.47 | +5.19% | 420 800 | ||
17.6.2022 | 151.06 | 152.96 | 149.60 | 150.64 | -3.84% | 831 000 | ||
10.6.2022 | 159.38 | 159.75 | 156.41 | 156.65 | -5.93% | 264 200 | ||
3.6.2022 | 165.46 | 167.23 | 165.01 | 166.51 | -0.47% | 289 800 | ||
27.5.2022 | 163.25 | 167.38 | 159.35 | 167.29 | +7.04% | 314 100 | ||
20.5.2022 | 156.87 | 157.68 | 151.66 | 156.28 | -4.20% | 868 000 | ||
12.5.2022 | 163.27 | 165.78 | 160.29 | 163.12 | -4.33% | 523 100 | ||
6.5.2022 | 168.12 | 172.17 | 167.44 | 170.50 | +1.84% | 750 700 | ||
29.4.2022 | 175.67 | 177.17 | 166.81 | 167.41 | -16.49% | 840 400 | ||
22.4.2022 | 202.50 | 203.66 | 199.75 | 200.46 | +0.46% | 469 600 | ||
14.4.2022 | 208.88 | 210.00 | 199.49 | 199.53 | -5.09% | 438 400 | ||
8.4.2022 | 213.95 | 213.95 | 209.88 | 210.21 | +0.49% | 260 500 | ||
1.4.2022 | 209.94 | 209.94 | 206.21 | 209.17 | -0.33% | 252 700 | ||
25.3.2022 | 208.59 | 210.46 | 207.14 | 209.86 | +4.69% | 327 400 | ||
17.3.2022 | 196.89 | 201.12 | 196.26 | 200.45 | +3.09% | 313 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB