AbbVie Inc. (ABBV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 164.72 | 167.31 | 163.63 | 167.25 | -2.49% | 5 978 300 | ||
28.6.2024 | 169.99 | 171.82 | 169.05 | 171.52 | +0.66% | 24 463 400 | ||
21.6.2024 | 172.70 | 172.93 | 169.59 | 170.39 | +1.06% | 12 308 100 | ||
14.6.2024 | 166.47 | 169.24 | 166.00 | 168.59 | +4.55% | 4 377 600 | ||
31.5.2024 | 156.65 | 161.64 | 156.20 | 161.24 | +2.66% | 15 664 400 | ||
24.5.2024 | 158.36 | 158.78 | 156.36 | 157.06 | -5.63% | 3 689 900 | ||
17.5.2024 | 165.39 | 166.49 | 164.49 | 166.42 | +3.75% | 5 152 200 | ||
9.5.2024 | 160.81 | 161.32 | 160.02 | 160.40 | -2.07% | 3 570 000 | ||
3.5.2024 | 161.16 | 164.25 | 160.74 | 163.79 | -0.53% | 5 849 900 | ||
18.4.2024 | 164.96 | 167.44 | 164.43 | 164.66 | +1.46% | 4 480 100 | ||
12.4.2024 | 164.45 | 164.45 | 160.00 | 162.28 | -4.55% | 7 029 400 | ||
5.4.2024 | 168.00 | 171.04 | 167.29 | 170.00 | -6.65% | 7 029 700 | ||
28.3.2024 | 181.00 | 182.30 | 180.30 | 182.10 | +2.04% | 5 418 700 | ||
22.3.2024 | 177.23 | 178.99 | 176.78 | 178.45 | +0.32% | 4 084 000 | ||
15.3.2024 | 179.84 | 180.58 | 177.54 | 177.88 | -0.55% | 20 957 800 | ||
8.3.2024 | 179.74 | 182.14 | 178.68 | 178.85 | -0.04% | 6 195 600 | ||
1.3.2024 | 176.05 | 179.19 | 175.75 | 178.91 | +0.46% | 4 028 700 | ||
23.2.2024 | 177.26 | 178.91 | 177.01 | 178.09 | +0.33% | 3 941 800 | ||
16.2.2024 | 176.89 | 178.92 | 176.07 | 177.49 | +1.95% | 6 689 400 | ||
9.2.2024 | 175.07 | 175.40 | 173.05 | 174.08 | +3.20% | 3 502 700 | ||
2.2.2024 | 169.42 | 172.85 | 165.23 | 168.67 | +2.59% | 7 870 400 | ||
26.1.2024 | 165.27 | 165.86 | 163.50 | 164.40 | -0.23% | 4 654 300 | ||
19.1.2024 | 163.91 | 164.87 | 162.60 | 164.77 | +1.45% | 5 863 000 | ||
12.1.2024 | 162.75 | 163.30 | 162.18 | 162.40 | +0.16% | 4 971 100 | ||
5.1.2024 | 161.33 | 163.03 | 160.61 | 162.14 | +4.62% | 5 607 600 | ||
29.12.2023 | 154.54 | 155.21 | 154.41 | 154.97 | +0.01% | 3 711 400 | ||
22.12.2023 | 153.29 | 155.46 | 153.09 | 154.94 | +0.58% | 3 372 800 | ||
15.12.2023 | 154.74 | 155.89 | 153.11 | 154.04 | +3.18% | 15 203 000 | ||
8.12.2023 | 148.07 | 150.07 | 148.00 | 149.28 | +4.09% | 5 694 600 | ||
1.12.2023 | 142.54 | 144.10 | 142.28 | 143.41 | +3.41% | 4 902 200 | ||
24.11.2023 | 140.00 | 140.08 | 138.46 | 138.67 | +0.26% | 1 636 500 | ||
17.11.2023 | 138.36 | 138.88 | 137.38 | 138.30 | -0.21% | 4 332 300 | ||
10.11.2023 | 138.65 | 139.36 | 136.40 | 138.59 | -2.01% | 4 586 400 | ||
3.11.2023 | 143.95 | 143.95 | 140.89 | 141.42 | +1.79% | 5 414 500 | ||
27.10.2023 | 138.77 | 143.00 | 136.03 | 138.93 | -5.00% | 9 427 200 | ||
20.10.2023 | 145.28 | 147.51 | 145.28 | 146.23 | -1.17% | 4 223 800 | ||
13.10.2023 | 148.95 | 149.66 | 147.34 | 147.96 | -0.19% | 4 304 700 | ||
6.10.2023 | 146.49 | 149.33 | 146.12 | 148.24 | -0.56% | 5 370 100 | ||
29.9.2023 | 152.46 | 152.53 | 148.83 | 149.06 | -2.41% | 5 581 600 | ||
22.9.2023 | 153.90 | 153.90 | 152.52 | 152.74 | +0.40% | 3 049 200 | ||
15.9.2023 | 152.78 | 154.70 | 151.93 | 152.12 | +2.08% | 8 861 500 | ||
8.9.2023 | 149.00 | 149.76 | 148.20 | 149.02 | +0.55% | 4 339 800 | ||
1.9.2023 | 147.36 | 148.89 | 147.36 | 148.20 | +1.02% | 3 357 800 | ||
25.8.2023 | 147.02 | 147.67 | 146.20 | 146.69 | -2.30% | 3 275 100 | ||
18.8.2023 | 150.29 | 150.93 | 149.23 | 150.14 | -1.35% | 4 050 900 | ||
11.8.2023 | 151.95 | 153.50 | 151.72 | 152.18 | +3.01% | 3 454 800 | ||
4.8.2023 | 148.97 | 150.57 | 147.16 | 147.73 | -2.07% | 4 231 200 | ||
28.7.2023 | 149.92 | 151.76 | 148.56 | 150.85 | +4.94% | 8 000 300 | ||
21.7.2023 | 142.20 | 144.18 | 141.94 | 143.74 | +5.68% | 5 654 300 | ||
14.7.2023 | 134.73 | 136.62 | 134.12 | 136.01 | +0.37% | 5 543 400 | ||
7.7.2023 | 137.15 | 137.65 | 135.35 | 135.50 | +0.57% | 6 872 700 | ||
30.6.2023 | 133.47 | 135.93 | 132.80 | 134.73 | -0.88% | 8 710 500 | ||
23.6.2023 | 137.30 | 138.69 | 135.67 | 135.92 | -1.97% | 7 394 900 | ||
16.6.2023 | 136.70 | 138.92 | 136.49 | 138.64 | +0.33% | 14 615 000 | ||
9.6.2023 | 137.56 | 139.19 | 137.08 | 138.18 | +0.95% | 4 359 500 | ||
2.6.2023 | 133.71 | 136.97 | 133.50 | 136.87 | -0.51% | 6 661 200 | ||
26.5.2023 | 138.72 | 139.85 | 137.10 | 137.56 | -5.21% | 7 590 300 | ||
19.5.2023 | 143.86 | 145.80 | 143.80 | 145.11 | -1.39% | 5 609 900 | ||
12.5.2023 | 146.79 | 147.60 | 146.07 | 147.15 | -0.60% | 3 526 200 | ||
5.5.2023 | 148.54 | 149.38 | 147.14 | 148.03 | -2.05% | 4 447 700 | ||
|
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB