Affiliated Managers Group Inc (AMG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2024 | 168.92 | 175.77 | 168.92 | 173.80 | +2.54% | 222 600 | ||
18.7.2024 | 171.99 | 174.74 | 169.36 | 169.48 | +1.55% | 311 500 | ||
12.7.2024 | 165.43 | 168.66 | 164.52 | 166.89 | +7.82% | 312 200 | ||
5.7.2024 | 156.56 | 156.91 | 154.13 | 154.78 | -0.93% | 420 800 | ||
28.6.2024 | 156.48 | 157.23 | 154.95 | 156.23 | -0.45% | 628 100 | ||
21.6.2024 | 155.36 | 157.51 | 154.52 | 156.93 | +5.74% | 1 281 600 | ||
14.6.2024 | 150.13 | 150.53 | 147.60 | 148.40 | -8.74% | 397 400 | ||
31.5.2024 | 160.63 | 162.78 | 160.50 | 162.60 | +1.32% | 310 800 | ||
24.5.2024 | 158.00 | 160.93 | 157.41 | 160.47 | +0.70% | 157 100 | ||
17.5.2024 | 159.66 | 159.90 | 157.80 | 159.34 | +1.34% | 183 200 | ||
9.5.2024 | 157.27 | 158.66 | 156.89 | 157.23 | -0.89% | 192 400 | ||
1.5.2024 | 155.73 | 160.86 | 155.73 | 158.64 | +0.28% | 489 900 | ||
18.4.2024 | 159.72 | 160.17 | 157.91 | 158.19 | -2.46% | 258 700 | ||
12.4.2024 | 165.54 | 165.87 | 161.20 | 162.17 | -2.24% | 331 200 | ||
5.4.2024 | 163.35 | 166.27 | 163.19 | 165.88 | -0.95% | 298 000 | ||
28.3.2024 | 166.82 | 167.90 | 166.30 | 167.47 | +2.28% | 234 200 | ||
22.3.2024 | 164.19 | 164.19 | 162.64 | 163.73 | +1.67% | 197 700 | ||
15.3.2024 | 159.91 | 162.62 | 159.91 | 161.04 | +1.21% | 379 500 | ||
8.3.2024 | 160.87 | 161.95 | 158.92 | 159.10 | +1.18% | 123 300 | ||
1.3.2024 | 156.74 | 157.70 | 155.20 | 157.24 | -0.27% | 172 200 | ||
23.2.2024 | 158.34 | 159.65 | 157.65 | 157.66 | +0.59% | 183 300 | ||
16.2.2024 | 156.30 | 157.93 | 155.71 | 156.72 | +0.53% | 158 700 | ||
9.2.2024 | 154.58 | 156.30 | 153.57 | 155.89 | +4.16% | 186 200 | ||
2.2.2024 | 150.63 | 151.07 | 149.18 | 149.66 | -1.36% | 404 000 | ||
26.1.2024 | 151.43 | 152.45 | 151.16 | 151.72 | -0.93% | 126 200 | ||
19.1.2024 | 151.46 | 153.34 | 149.98 | 153.14 | +3.59% | 164 400 | ||
12.1.2024 | 149.33 | 150.08 | 147.28 | 147.83 | -1.06% | 196 600 | ||
5.1.2024 | 147.27 | 150.34 | 147.27 | 149.41 | -1.33% | 372 200 | ||
29.12.2023 | 152.09 | 153.73 | 151.01 | 151.42 | 0.00% | 176 900 | ||
22.12.2023 | 151.85 | 152.45 | 150.83 | 151.42 | +0.70% | 127 600 | ||
15.12.2023 | 153.10 | 153.62 | 149.08 | 150.36 | +8.25% | 853 400 | ||
8.12.2023 | 136.64 | 139.16 | 136.64 | 138.90 | +1.52% | 232 400 | ||
1.12.2023 | 135.27 | 137.03 | 135.27 | 136.81 | +2.21% | 531 800 | ||
24.11.2023 | 132.81 | 134.16 | 132.37 | 133.85 | -1.93% | 80 500 | ||
17.11.2023 | 135.66 | 136.64 | 134.56 | 136.48 | +3.05% | 156 900 | ||
10.11.2023 | 129.77 | 132.51 | 129.77 | 132.43 | +3.47% | 304 900 | ||
3.11.2023 | 127.06 | 129.16 | 126.44 | 127.98 | +4.39% | 312 100 | ||
27.10.2023 | 123.97 | 123.97 | 121.57 | 122.59 | -1.02% | 180 600 | ||
20.10.2023 | 125.84 | 126.35 | 123.75 | 123.85 | -1.18% | 215 900 | ||
13.10.2023 | 127.84 | 129.01 | 124.69 | 125.32 | -4.06% | 192 600 | ||
6.10.2023 | 128.61 | 131.95 | 128.61 | 130.62 | +0.21% | 410 700 | ||
29.9.2023 | 133.15 | 134.21 | 130.27 | 130.34 | -1.56% | 319 400 | ||
22.9.2023 | 133.42 | 134.50 | 132.26 | 132.40 | -1.63% | 157 500 | ||
15.9.2023 | 133.44 | 135.52 | 133.16 | 134.59 | +1.80% | 700 800 | ||
8.9.2023 | 129.62 | 132.28 | 129.08 | 132.20 | -2.67% | 212 700 | ||
1.9.2023 | 135.36 | 136.12 | 134.87 | 135.82 | +3.30% | 190 900 | ||
25.8.2023 | 131.99 | 132.51 | 130.52 | 131.47 | -0.30% | 368 700 | ||
18.8.2023 | 130.42 | 132.45 | 130.42 | 131.86 | -1.64% | 334 600 | ||
11.8.2023 | 133.21 | 134.38 | 132.74 | 134.05 | -4.06% | 203 300 | ||
4.8.2023 | 136.57 | 141.42 | 136.11 | 139.71 | +1.16% | 251 600 | ||
28.7.2023 | 142.05 | 142.05 | 136.86 | 138.10 | -14.83% | 536 900 | ||
21.7.2023 | 163.62 | 163.62 | 161.32 | 162.13 | +3.88% | 132 200 | ||
14.7.2023 | 160.10 | 160.10 | 154.60 | 156.06 | +3.84% | 150 600 | ||
7.7.2023 | 146.70 | 151.82 | 146.70 | 150.28 | +0.26% | 306 100 | ||
30.6.2023 | 151.41 | 151.41 | 149.76 | 149.89 | +4.86% | 165 900 | ||
23.6.2023 | 142.78 | 143.81 | 141.82 | 142.93 | -3.63% | 345 600 | ||
16.6.2023 | 152.01 | 152.01 | 147.99 | 148.30 | +0.18% | 904 000 | ||
9.6.2023 | 148.97 | 149.16 | 147.72 | 148.03 | +1.21% | 135 400 | ||
2.6.2023 | 143.04 | 146.85 | 143.04 | 146.26 | +2.81% | 166 400 | ||
26.5.2023 | 142.07 | 143.64 | 142.02 | 142.25 | +0.60% | 143 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB