American Water Works Company Inc (AWK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2024 | 143.00 | 144.30 | 139.30 | 140.10 | -0.89% | 1 009 100 | ||
18.7.2024 | 141.74 | 144.26 | 140.52 | 141.35 | +1.63% | 835 200 | ||
12.7.2024 | 136.95 | 140.75 | 136.75 | 139.08 | +6.97% | 1 207 400 | ||
5.7.2024 | 128.63 | 130.18 | 127.21 | 130.01 | +0.65% | 713 900 | ||
28.6.2024 | 129.75 | 129.92 | 128.27 | 129.16 | -1.06% | 1 201 900 | ||
21.6.2024 | 130.28 | 131.69 | 129.46 | 130.54 | +0.95% | 1 960 300 | ||
14.6.2024 | 128.41 | 129.69 | 127.44 | 129.30 | -1.13% | 953 800 | ||
31.5.2024 | 126.87 | 130.94 | 126.63 | 130.77 | +1.98% | 3 003 100 | ||
24.5.2024 | 128.69 | 128.93 | 127.59 | 128.23 | -4.14% | 830 300 | ||
17.5.2024 | 134.14 | 134.14 | 133.14 | 133.76 | +6.90% | 924 200 | ||
1.5.2024 | 122.12 | 125.85 | 122.09 | 125.12 | +6.62% | 2 712 500 | ||
18.4.2024 | 116.12 | 117.57 | 115.09 | 117.35 | +0.66% | 1 399 800 | ||
12.4.2024 | 117.87 | 117.87 | 115.97 | 116.57 | -1.65% | 1 072 100 | ||
5.4.2024 | 119.24 | 120.03 | 117.85 | 118.52 | -3.02% | 1 109 000 | ||
28.3.2024 | 121.69 | 122.38 | 120.44 | 122.21 | +3.78% | 2 004 200 | ||
22.3.2024 | 119.06 | 119.06 | 117.34 | 117.75 | +0.52% | 906 000 | ||
15.3.2024 | 117.02 | 118.40 | 116.65 | 117.14 | -1.10% | 4 764 600 | ||
8.3.2024 | 119.93 | 120.00 | 117.84 | 118.44 | -1.04% | 2 312 300 | ||
1.3.2024 | 118.18 | 120.37 | 116.85 | 119.68 | +0.60% | 1 789 500 | ||
23.2.2024 | 119.53 | 119.90 | 118.32 | 118.96 | -3.15% | 1 672 000 | ||
16.2.2024 | 122.20 | 123.19 | 120.85 | 122.82 | +0.50% | 2 005 200 | ||
9.2.2024 | 121.42 | 122.62 | 121.05 | 122.20 | -0.95% | 1 231 200 | ||
2.2.2024 | 123.27 | 124.96 | 122.27 | 123.36 | +0.16% | 1 201 200 | ||
26.1.2024 | 124.60 | 124.99 | 122.94 | 123.16 | -1.71% | 749 000 | ||
19.1.2024 | 126.05 | 126.25 | 124.48 | 125.30 | -5.23% | 1 301 200 | ||
12.1.2024 | 132.30 | 133.05 | 131.72 | 132.21 | +0.24% | 673 200 | ||
5.1.2024 | 131.35 | 132.89 | 130.41 | 131.89 | -0.08% | 862 100 | ||
29.12.2023 | 132.47 | 133.10 | 131.41 | 131.99 | +0.32% | 800 800 | ||
22.12.2023 | 132.18 | 132.95 | 131.10 | 131.56 | -0.15% | 654 400 | ||
15.12.2023 | 133.13 | 133.85 | 130.44 | 131.75 | +0.30% | 2 258 400 | ||
8.12.2023 | 132.16 | 132.21 | 130.91 | 131.35 | -1.42% | 714 800 | ||
1.12.2023 | 131.57 | 133.43 | 130.63 | 133.24 | +0.89% | 1 063 800 | ||
24.11.2023 | 130.35 | 132.06 | 130.09 | 132.06 | -0.04% | 595 700 | ||
17.11.2023 | 131.55 | 132.15 | 130.63 | 132.10 | +6.96% | 1 161 500 | ||
10.11.2023 | 124.99 | 124.99 | 122.94 | 123.50 | -5.03% | 981 100 | ||
3.11.2023 | 127.16 | 131.49 | 126.89 | 130.04 | +11.72% | 2 506 500 | ||
27.10.2023 | 117.71 | 118.01 | 115.90 | 116.39 | +0.50% | 843 900 | ||
20.10.2023 | 116.80 | 117.75 | 115.64 | 115.80 | -1.90% | 1 340 000 | ||
13.10.2023 | 118.33 | 120.44 | 116.93 | 118.04 | -0.69% | 1 720 100 | ||
6.10.2023 | 117.00 | 119.30 | 115.67 | 118.85 | -4.03% | 1 240 700 | ||
29.9.2023 | 125.21 | 125.30 | 122.27 | 123.83 | -6.37% | 1 962 200 | ||
22.9.2023 | 133.50 | 133.66 | 132.09 | 132.25 | -4.79% | 1 071 900 | ||
15.9.2023 | 140.34 | 140.98 | 138.36 | 138.90 | +0.84% | 2 180 900 | ||
8.9.2023 | 137.80 | 138.04 | 136.91 | 137.73 | -0.06% | 999 300 | ||
1.9.2023 | 139.57 | 139.91 | 136.32 | 137.80 | -1.87% | 681 600 | ||
25.8.2023 | 138.97 | 140.87 | 138.75 | 140.42 | +1.05% | 638 300 | ||
18.8.2023 | 137.99 | 139.88 | 137.99 | 138.96 | -0.89% | 2 192 100 | ||
11.8.2023 | 139.44 | 140.51 | 139.05 | 140.20 | -1.25% | 461 300 | ||
4.8.2023 | 142.36 | 143.15 | 141.20 | 141.97 | -3.39% | 1 024 800 | ||
28.7.2023 | 149.46 | 149.49 | 146.39 | 146.94 | -1.27% | 1 018 000 | ||
21.7.2023 | 147.44 | 149.35 | 146.94 | 148.82 | +1.78% | 752 300 | ||
14.7.2023 | 145.22 | 146.47 | 144.35 | 146.21 | +3.65% | 762 800 | ||
7.7.2023 | 141.34 | 142.26 | 140.71 | 141.06 | -1.19% | 619 500 | ||
30.6.2023 | 140.75 | 142.84 | 140.21 | 142.75 | -2.07% | 1 085 000 | ||
23.6.2023 | 148.80 | 149.44 | 145.32 | 145.76 | -2.17% | 975 900 | ||
16.6.2023 | 148.15 | 150.03 | 148.15 | 148.98 | +1.58% | 2 041 700 | ||
9.6.2023 | 147.52 | 147.78 | 145.36 | 146.66 | +0.59% | 866 200 | ||
2.6.2023 | 142.83 | 146.18 | 142.35 | 145.79 | +1.62% | 917 400 | ||
26.5.2023 | 142.88 | 143.52 | 141.86 | 143.46 | +1.42% | 879 300 | ||
19.5.2023 | 142.53 | 143.09 | 141.39 | 141.45 | -5.56% | 727 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB