CBRE Group (CBRE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 93.98 | 95.48 | 93.31 | 94.65 | +8.30% | 1 135 500 | ||
3.7.2024 | 87.01 | 87.98 | 86.46 | 87.39 | -1.94% | 578 600 | ||
28.6.2024 | 89.09 | 90.00 | 88.28 | 89.11 | -1.41% | 2 258 600 | ||
21.6.2024 | 90.79 | 90.79 | 89.90 | 90.38 | +4.00% | 3 747 000 | ||
14.6.2024 | 88.20 | 88.69 | 86.55 | 86.90 | +0.02% | 2 163 000 | ||
30.5.2024 | 86.52 | 87.35 | 86.09 | 86.88 | -0.71% | 1 099 200 | ||
24.5.2024 | 87.98 | 88.18 | 87.28 | 87.50 | -4.14% | 999 500 | ||
17.5.2024 | 91.87 | 92.08 | 90.86 | 91.27 | +3.78% | 1 472 200 | ||
29.4.2024 | 88.24 | 88.75 | 87.43 | 87.94 | +3.28% | 1 020 600 | ||
18.4.2024 | 85.23 | 86.06 | 84.69 | 85.14 | -4.76% | 1 528 100 | ||
12.4.2024 | 89.86 | 90.22 | 88.88 | 89.39 | -7.03% | 1 629 800 | ||
5.4.2024 | 94.99 | 96.53 | 94.87 | 96.14 | -1.14% | 1 036 800 | ||
28.3.2024 | 97.31 | 98.06 | 97.18 | 97.24 | +0.67% | 1 717 200 | ||
22.3.2024 | 98.29 | 98.65 | 96.40 | 96.59 | +3.62% | 1 294 100 | ||
15.3.2024 | 92.18 | 93.42 | 92.15 | 93.21 | -1.23% | 3 306 700 | ||
8.3.2024 | 93.90 | 95.47 | 93.79 | 94.37 | +1.49% | 1 430 100 | ||
1.3.2024 | 91.44 | 93.26 | 90.97 | 92.98 | +3.18% | 1 561 100 | ||
23.2.2024 | 91.38 | 91.51 | 89.84 | 90.11 | -3.25% | 1 686 300 | ||
16.2.2024 | 93.66 | 94.68 | 92.49 | 93.13 | +7.60% | 2 666 900 | ||
9.2.2024 | 85.90 | 86.64 | 84.76 | 86.55 | +1.82% | 1 392 000 | ||
2.2.2024 | 84.88 | 85.59 | 83.36 | 85.00 | -1.48% | 1 803 000 | ||
26.1.2024 | 86.87 | 87.25 | 86.22 | 86.27 | +0.88% | 1 330 900 | ||
19.1.2024 | 84.81 | 85.74 | 83.55 | 85.51 | +0.29% | 1 509 700 | ||
12.1.2024 | 85.79 | 85.90 | 84.54 | 85.26 | -2.06% | 1 542 300 | ||
5.1.2024 | 86.78 | 88.20 | 86.29 | 87.05 | -6.49% | 1 594 000 | ||
29.12.2023 | 93.48 | 93.78 | 93.00 | 93.09 | +1.23% | 1 223 200 | ||
22.12.2023 | 91.59 | 92.08 | 91.25 | 91.95 | +0.91% | 833 600 | ||
15.12.2023 | 90.78 | 91.94 | 90.48 | 91.12 | +10.19% | 4 758 200 | ||
8.12.2023 | 82.52 | 82.96 | 81.83 | 82.69 | +1.57% | 1 084 600 | ||
1.12.2023 | 79.17 | 81.56 | 78.98 | 81.41 | +3.03% | 1 875 300 | ||
24.11.2023 | 78.28 | 79.02 | 77.97 | 79.01 | +1.11% | 337 000 | ||
17.11.2023 | 79.00 | 79.00 | 77.44 | 78.14 | +6.32% | 1 844 900 | ||
10.11.2023 | 72.40 | 73.72 | 71.96 | 73.49 | -3.32% | 893 200 | ||
3.11.2023 | 73.41 | 76.73 | 73.16 | 76.01 | +14.90% | 2 333 900 | ||
27.10.2023 | 65.95 | 66.25 | 64.63 | 66.15 | -1.99% | 2 823 700 | ||
20.10.2023 | 68.49 | 68.49 | 66.98 | 67.49 | -5.55% | 1 894 800 | ||
13.10.2023 | 72.67 | 72.80 | 71.25 | 71.45 | -1.83% | 1 290 300 | ||
6.10.2023 | 71.72 | 73.42 | 71.02 | 72.78 | -1.47% | 836 300 | ||
29.9.2023 | 74.19 | 74.85 | 73.57 | 73.86 | -1.75% | 2 080 700 | ||
22.9.2023 | 75.18 | 76.19 | 74.76 | 75.17 | -4.15% | 1 108 600 | ||
15.9.2023 | 79.60 | 79.66 | 78.12 | 78.42 | -8.01% | 3 096 800 | ||
8.9.2023 | 84.97 | 85.96 | 84.89 | 85.24 | -0.91% | 1 374 000 | ||
1.9.2023 | 85.42 | 86.54 | 85.32 | 86.02 | +4.16% | 968 800 | ||
25.8.2023 | 83.99 | 84.19 | 82.54 | 82.58 | +0.35% | 848 100 | ||
18.8.2023 | 81.34 | 82.74 | 81.34 | 82.29 | -2.65% | 1 403 400 | ||
11.8.2023 | 83.71 | 84.94 | 83.43 | 84.53 | +0.72% | 813 900 | ||
4.8.2023 | 83.33 | 84.83 | 82.93 | 83.92 | +1.84% | 1 680 300 | ||
28.7.2023 | 83.79 | 84.49 | 82.32 | 82.40 | -6.07% | 1 916 200 | ||
21.7.2023 | 88.44 | 88.44 | 87.28 | 87.72 | +0.83% | 1 391 700 | ||
14.7.2023 | 87.84 | 88.22 | 86.75 | 86.99 | +6.25% | 1 317 200 | ||
7.7.2023 | 81.30 | 82.98 | 81.15 | 81.87 | +1.43% | 1 710 200 | ||
30.6.2023 | 81.30 | 81.51 | 79.77 | 80.71 | +7.28% | 2 742 500 | ||
23.6.2023 | 74.99 | 75.28 | 74.31 | 75.23 | -3.32% | 5 379 100 | ||
16.6.2023 | 79.04 | 79.24 | 77.48 | 77.81 | -1.44% | 3 409 000 | ||
9.6.2023 | 78.75 | 79.33 | 78.31 | 78.94 | +2.34% | 966 700 | ||
2.6.2023 | 76.45 | 78.01 | 75.51 | 77.13 | +2.06% | 1 444 100 | ||
26.5.2023 | 75.00 | 75.75 | 74.15 | 75.57 | -2.22% | 1 124 800 | ||
19.5.2023 | 77.44 | 78.06 | 76.26 | 77.28 | +5.71% | 3 568 900 | ||
12.5.2023 | 73.96 | 74.22 | 72.62 | 73.10 | -1.95% | 1 317 500 | ||
5.5.2023 | 74.68 | 74.70 | 73.55 | 74.55 | -2.76% | 1 671 300 | ||
|
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB