Federal Realty Investment Trust (FRT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 104.23 | 105.56 | 103.82 | 104.93 | +4.25% | 566 800 | ||
3.7.2024 | 101.58 | 101.77 | 100.56 | 100.65 | -0.32% | 145 400 | ||
28.6.2024 | 100.75 | 101.00 | 99.87 | 100.97 | +0.71% | 752 900 | ||
21.6.2024 | 100.39 | 100.81 | 99.50 | 100.25 | -0.93% | 1 124 700 | ||
14.6.2024 | 101.27 | 102.13 | 101.01 | 101.19 | +2.37% | 450 100 | ||
30.5.2024 | 98.45 | 99.36 | 98.40 | 98.84 | -2.23% | 374 300 | ||
22.5.2024 | 101.14 | 101.79 | 100.86 | 101.09 | -1.22% | 314 200 | ||
17.5.2024 | 101.79 | 102.41 | 101.28 | 102.33 | -0.93% | 624 900 | ||
29.4.2024 | 102.87 | 103.66 | 102.65 | 103.29 | +4.83% | 365 700 | ||
18.4.2024 | 97.46 | 98.62 | 96.78 | 98.53 | -1.22% | 450 500 | ||
12.4.2024 | 99.57 | 100.10 | 99.17 | 99.74 | +0.05% | 829 900 | ||
5.4.2024 | 99.69 | 100.43 | 98.86 | 99.69 | -2.38% | 377 100 | ||
28.3.2024 | 102.01 | 103.19 | 101.67 | 102.12 | +2.60% | 674 200 | ||
22.3.2024 | 102.30 | 102.54 | 99.50 | 99.53 | +0.41% | 631 900 | ||
15.3.2024 | 98.35 | 99.61 | 97.88 | 99.12 | -2.99% | 747 900 | ||
8.3.2024 | 102.90 | 103.50 | 101.48 | 102.17 | +2.25% | 496 700 | ||
1.3.2024 | 100.61 | 100.61 | 99.31 | 99.92 | +1.66% | 545 100 | ||
23.2.2024 | 98.95 | 99.03 | 98.25 | 98.28 | -2.14% | 452 200 | ||
16.2.2024 | 100.98 | 101.76 | 99.99 | 100.42 | -0.72% | 783 100 | ||
9.2.2024 | 101.71 | 102.03 | 99.93 | 101.14 | -0.82% | 1 103 300 | ||
2.2.2024 | 101.98 | 102.89 | 100.70 | 101.97 | -1.58% | 519 700 | ||
26.1.2024 | 103.89 | 104.15 | 103.14 | 103.60 | +2.96% | 645 900 | ||
19.1.2024 | 99.86 | 100.96 | 98.54 | 100.62 | -2.22% | 619 300 | ||
12.1.2024 | 103.10 | 103.36 | 102.15 | 102.90 | +0.91% | 719 900 | ||
5.1.2024 | 100.94 | 102.28 | 100.70 | 101.97 | -1.05% | 581 900 | ||
29.12.2023 | 104.00 | 104.43 | 103.02 | 103.05 | -0.93% | 388 700 | ||
22.12.2023 | 104.67 | 105.63 | 103.95 | 104.01 | -1.06% | 423 800 | ||
15.12.2023 | 105.84 | 106.49 | 104.24 | 105.12 | +6.05% | 1 334 700 | ||
8.12.2023 | 98.67 | 99.30 | 97.93 | 99.12 | +1.23% | 368 200 | ||
1.12.2023 | 95.43 | 98.04 | 95.19 | 97.91 | +6.29% | 722 700 | ||
24.11.2023 | 91.97 | 92.54 | 91.40 | 92.11 | -0.47% | 856 500 | ||
17.11.2023 | 93.92 | 93.92 | 91.88 | 92.54 | -0.03% | 1 367 000 | ||
10.11.2023 | 91.89 | 92.56 | 91.33 | 92.56 | -3.08% | 794 900 | ||
3.11.2023 | 95.52 | 97.85 | 95.45 | 95.50 | +10.21% | 1 172 800 | ||
27.10.2023 | 88.74 | 88.74 | 86.46 | 86.65 | -0.74% | 706 500 | ||
20.10.2023 | 88.05 | 88.62 | 87.16 | 87.29 | -1.22% | 776 200 | ||
13.10.2023 | 89.59 | 89.92 | 87.55 | 88.36 | +1.65% | 526 100 | ||
6.10.2023 | 87.14 | 87.89 | 86.05 | 86.92 | -4.10% | 741 100 | ||
29.9.2023 | 92.41 | 92.55 | 89.95 | 90.63 | -2.45% | 542 600 | ||
22.9.2023 | 94.57 | 95.00 | 92.84 | 92.90 | -6.00% | 457 100 | ||
15.9.2023 | 99.39 | 99.73 | 98.60 | 98.82 | +1.23% | 674 100 | ||
8.9.2023 | 97.92 | 98.20 | 97.38 | 97.61 | -0.46% | 471 500 | ||
1.9.2023 | 98.40 | 99.06 | 98.00 | 98.06 | +0.51% | 335 000 | ||
25.8.2023 | 97.94 | 98.58 | 97.52 | 97.56 | +1.18% | 288 500 | ||
18.8.2023 | 95.07 | 96.72 | 95.07 | 96.42 | -5.67% | 300 000 | ||
11.8.2023 | 102.23 | 102.90 | 102.01 | 102.21 | -1.17% | 277 400 | ||
4.8.2023 | 102.65 | 104.02 | 102.03 | 103.42 | +2.46% | 635 900 | ||
28.7.2023 | 101.67 | 102.10 | 100.26 | 100.93 | -2.25% | 558 900 | ||
21.7.2023 | 103.34 | 104.18 | 102.59 | 103.25 | +2.97% | 513 900 | ||
14.7.2023 | 100.35 | 100.43 | 99.25 | 100.27 | +4.46% | 409 200 | ||
7.7.2023 | 96.68 | 97.31 | 95.57 | 95.98 | -0.82% | 1 000 600 | ||
30.6.2023 | 98.00 | 98.21 | 95.62 | 96.77 | +7.40% | 870 000 | ||
23.6.2023 | 90.72 | 91.39 | 89.80 | 90.10 | -6.08% | 512 500 | ||
16.6.2023 | 95.60 | 96.07 | 95.09 | 95.93 | -0.22% | 672 300 | ||
9.6.2023 | 96.40 | 96.40 | 95.60 | 96.14 | +5.48% | 264 900 | ||
2.6.2023 | 89.04 | 91.48 | 88.90 | 91.14 | +4.68% | 515 900 | ||
26.5.2023 | 85.88 | 87.15 | 85.44 | 87.06 | -1.90% | 331 200 | ||
19.5.2023 | 90.00 | 90.16 | 88.12 | 88.74 | -2.93% | 490 700 | ||
12.5.2023 | 90.87 | 91.47 | 90.31 | 91.41 | -5.12% | 440 800 | ||
5.5.2023 | 94.76 | 97.19 | 94.76 | 96.34 | -2.58% | 647 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB