Federal Realty Investment Trust (FRT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2023 | 97.64 | 98.10 | 95.55 | 96.37 | -1.41% | 306 700 | ||
6.4.2023 | 97.69 | 97.89 | 96.80 | 97.74 | -1.11% | 292 600 | ||
31.3.2023 | 96.07 | 98.98 | 96.07 | 98.83 | +6.83% | 780 000 | ||
24.3.2023 | 90.50 | 92.52 | 90.44 | 92.51 | +0.68% | 683 200 | ||
17.3.2023 | 94.55 | 94.55 | 91.45 | 91.88 | -4.79% | 1 435 800 | ||
10.3.2023 | 101.18 | 101.43 | 96.18 | 96.50 | -10.03% | 792 700 | ||
3.3.2023 | 107.06 | 107.56 | 106.50 | 107.25 | +0.21% | 451 400 | ||
24.2.2023 | 106.04 | 107.38 | 105.80 | 107.02 | -1.90% | 336 400 | ||
17.2.2023 | 109.86 | 109.86 | 108.09 | 109.09 | -0.81% | 409 700 | ||
10.2.2023 | 108.08 | 110.37 | 107.92 | 109.97 | -2.72% | 511 800 | ||
3.2.2023 | 112.91 | 113.68 | 111.38 | 113.04 | +1.49% | 630 100 | ||
27.1.2023 | 110.24 | 111.82 | 110.17 | 111.38 | +3.46% | 660 200 | ||
20.1.2023 | 106.58 | 107.74 | 105.45 | 107.65 | -1.38% | 650 000 | ||
13.1.2023 | 108.34 | 109.49 | 107.59 | 109.15 | +4.71% | 382 400 | ||
6.1.2023 | 103.78 | 104.87 | 103.51 | 104.24 | +3.16% | 363 900 | ||
30.12.2022 | 100.83 | 101.47 | 99.95 | 101.04 | -1.28% | 409 200 | ||
23.12.2022 | 101.00 | 102.38 | 100.43 | 102.34 | -0.19% | 386 700 | ||
16.12.2022 | 102.67 | 103.44 | 100.48 | 102.53 | -4.76% | 1 345 000 | ||
9.12.2022 | 107.65 | 107.98 | 106.78 | 107.65 | -1.64% | 333 600 | ||
2.12.2022 | 107.88 | 109.95 | 107.53 | 109.44 | -0.74% | 902 700 | ||
25.11.2022 | 109.83 | 110.36 | 109.54 | 110.25 | +1.69% | 181 600 | ||
18.11.2022 | 109.06 | 109.62 | 107.67 | 108.41 | +0.59% | 457 000 | ||
11.11.2022 | 107.28 | 107.96 | 105.73 | 107.77 | +2.55% | 644 300 | ||
4.11.2022 | 103.99 | 106.67 | 101.25 | 105.09 | +6.29% | 988 400 | ||
28.10.2022 | 96.83 | 99.16 | 96.41 | 98.87 | +7.15% | 409 800 | ||
21.10.2022 | 90.62 | 92.27 | 89.71 | 92.27 | +3.47% | 424 700 | ||
14.10.2022 | 91.99 | 92.59 | 88.92 | 89.17 | -1.53% | 577 900 | ||
7.10.2022 | 91.34 | 91.89 | 89.95 | 90.55 | +0.47% | 681 500 | ||
30.9.2022 | 89.54 | 90.79 | 88.83 | 90.12 | -0.34% | 1 159 200 | ||
23.9.2022 | 89.18 | 90.71 | 88.42 | 90.42 | -9.89% | 929 800 | ||
16.9.2022 | 99.70 | 100.69 | 98.48 | 100.34 | -3.47% | 1 469 600 | ||
9.9.2022 | 102.98 | 104.15 | 102.75 | 103.94 | +3.14% | 685 200 | ||
2.9.2022 | 102.34 | 103.01 | 100.41 | 100.77 | -3.79% | 537 100 | ||
26.8.2022 | 107.77 | 107.77 | 104.70 | 104.73 | -4.84% | 300 500 | ||
19.8.2022 | 111.36 | 112.20 | 109.48 | 110.05 | -1.46% | 331 700 | ||
12.8.2022 | 110.74 | 111.75 | 110.31 | 111.68 | +5.60% | 459 300 | ||
5.8.2022 | 105.04 | 106.26 | 104.35 | 105.75 | +0.13% | 834 700 | ||
29.7.2022 | 104.89 | 106.20 | 104.55 | 105.61 | +2.87% | 2 175 900 | ||
22.7.2022 | 103.23 | 103.48 | 101.88 | 102.66 | +8.06% | 553 700 | ||
14.7.2022 | 95.00 | 96.46 | 94.56 | 95.00 | -1.99% | 520 900 | ||
8.7.2022 | 97.31 | 97.49 | 96.01 | 96.92 | -0.66% | 381 600 | ||
1.7.2022 | 95.83 | 97.85 | 95.23 | 97.56 | -1.98% | 351 300 | ||
24.6.2022 | 97.86 | 99.92 | 97.76 | 99.53 | +5.08% | 470 300 | ||
17.6.2022 | 94.39 | 96.62 | 93.96 | 94.71 | -7.11% | 1 013 500 | ||
10.6.2022 | 103.20 | 104.25 | 101.92 | 101.95 | -8.91% | 598 800 | ||
3.6.2022 | 113.52 | 113.69 | 111.62 | 111.92 | -3.45% | 329 600 | ||
27.5.2022 | 113.65 | 116.05 | 113.65 | 115.91 | +5.95% | 268 900 | ||
20.5.2022 | 112.55 | 112.87 | 107.54 | 109.40 | +0.53% | 462 900 | ||
11.5.2022 | 110.41 | 112.67 | 108.59 | 108.82 | -5.49% | 576 600 | ||
6.5.2022 | 116.83 | 117.36 | 113.71 | 115.14 | -1.65% | 493 700 | ||
29.4.2022 | 120.79 | 121.43 | 116.91 | 117.06 | -3.89% | 1 264 700 | ||
22.4.2022 | 125.13 | 125.35 | 121.58 | 121.79 | -1.20% | 432 300 | ||
14.4.2022 | 122.58 | 124.20 | 122.58 | 123.26 | +2.90% | 454 600 | ||
7.4.2022 | 122.05 | 122.05 | 118.41 | 119.78 | -3.59% | 529 700 | ||
1.4.2022 | 123.13 | 124.30 | 121.85 | 124.23 | +3.88% | 576 900 | ||
25.3.2022 | 118.20 | 119.77 | 117.80 | 119.58 | +1.65% | 331 100 | ||
17.3.2022 | 116.78 | 118.33 | 116.49 | 117.63 | -0.69% | 390 200 | ||
11.3.2022 | 120.41 | 121.45 | 118.38 | 118.44 | -1.36% | 347 900 | ||
4.3.2022 | 118.53 | 120.15 | 117.59 | 120.07 | -0.24% | 314 900 | ||
25.2.2022 | 118.02 | 120.38 | 117.71 | 120.35 | +1.92% | 460 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB