Fortune Brands Home & Security (FBHS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2023 | 56.66 | 57.10 | +0.12% | |||||
24.3.2023 | 56.99 | 57.03 | +0.08% | |||||
17.3.2023 | 57.35 | 56.98 | -0.18% | |||||
10.3.2023 | 59.29 | 57.08 | -8.76% | |||||
3.3.2023 | 61.45 | 62.56 | +1.78% | |||||
24.2.2023 | 62.05 | 61.46 | -4.50% | |||||
17.2.2023 | 64.49 | 64.35 | +1.45% | |||||
10.2.2023 | 63.23 | 63.43 | -4.23% | |||||
3.2.2023 | 67.15 | 66.23 | +5.02% | |||||
27.1.2023 | 62.77 | 63.06 | +1.72% | |||||
20.1.2023 | 59.86 | 61.99 | -2.09% | |||||
13.1.2023 | 62.67 | 63.31 | +4.00% | |||||
6.1.2023 | 59.30 | 60.87 | +6.58% | |||||
30.12.2022 | 57.61 | 57.11 | +0.49% | |||||
23.12.2022 | 56.50 | 56.83 | -0.53% | |||||
16.12.2022 | 57.51 | 59.10 | 55.70 | 57.13 | +10.80% | 28 490 415 | ||
9.12.2022 | 51.57 | 51.80 | 50.82 | 51.56 | -18.91% | 2 402 057 | ||
2.12.2022 | 64.29 | 64.61 | 62.91 | 63.58 | -5.02% | 1 753 798 | ||
25.11.2022 | 66.10 | 67.18 | 65.95 | 66.94 | +3.92% | 549 302 | ||
18.11.2022 | 65.12 | 65.35 | 63.57 | 64.41 | -4.23% | 1 033 393 | ||
11.11.2022 | 65.65 | 68.40 | 65.48 | 67.25 | +17.03% | 1 375 648 | ||
4.11.2022 | 56.85 | 58.15 | 56.08 | 57.46 | -6.38% | 990 031 | ||
28.10.2022 | 58.79 | 61.60 | 58.69 | 61.37 | +11.33% | 1 377 159 | ||
21.10.2022 | 53.71 | 55.14 | 52.95 | 55.12 | -0.67% | 3 409 533 | ||
14.10.2022 | 57.05 | 57.69 | 55.42 | 55.49 | -2.24% | 1 564 397 | ||
7.10.2022 | 57.83 | 57.89 | 56.51 | 56.76 | +5.71% | 1 093 781 | ||
30.9.2022 | 54.41 | 55.01 | 53.42 | 53.69 | -3.46% | 1 570 959 | ||
23.9.2022 | 55.06 | 55.85 | 54.63 | 55.61 | -7.29% | 1 254 043 | ||
16.9.2022 | 59.27 | 60.41 | 59.04 | 59.98 | -7.29% | 1 739 122 | ||
9.9.2022 | 63.27 | 64.93 | 63.27 | 64.69 | +6.81% | 940 839 | ||
2.9.2022 | 62.24 | 62.24 | 60.10 | 60.56 | -3.79% | 971 903 | ||
26.8.2022 | 67.30 | 67.42 | 62.87 | 62.94 | -6.91% | 1 159 993 | ||
19.8.2022 | 68.85 | 68.85 | 67.09 | 67.61 | -2.71% | 1 467 233 | ||
12.8.2022 | 69.37 | 70.17 | 68.70 | 69.49 | +3.34% | 743 530 | ||
5.8.2022 | 66.73 | 67.28 | 65.92 | 67.24 | -3.51% | 936 331 | ||
29.7.2022 | 69.38 | 70.11 | 68.75 | 69.68 | +1.85% | 1 296 187 | ||
22.7.2022 | 68.38 | 69.53 | 67.70 | 68.41 | +10.76% | 1 151 938 | ||
14.7.2022 | 61.28 | 61.82 | 60.50 | 61.76 | -0.13% | 989 258 | ||
8.7.2022 | 62.81 | 63.42 | 61.55 | 61.84 | +0.21% | 1 538 163 | ||
1.7.2022 | 60.18 | 62.14 | 60.16 | 61.71 | -2.42% | 919 264 | ||
24.6.2022 | 61.81 | 63.71 | 61.67 | 63.24 | +8.54% | 1 923 651 | ||
17.6.2022 | 57.90 | 59.11 | 57.42 | 58.26 | -10.64% | 2 983 770 | ||
10.6.2022 | 67.59 | 67.59 | 65.16 | 65.19 | -7.99% | 972 667 | ||
3.6.2022 | 69.71 | 71.06 | 69.27 | 70.85 | +0.56% | 1 221 570 | ||
27.5.2022 | 70.48 | 71.33 | 69.76 | 70.45 | +5.51% | 1 031 941 | ||
20.5.2022 | 67.24 | 67.49 | 64.85 | 66.77 | +0.31% | 1 427 895 | ||
11.5.2022 | 69.35 | 70.25 | 66.53 | 66.56 | -6.14% | 1 506 704 | ||
6.5.2022 | 72.92 | 72.92 | 70.27 | 70.91 | -0.48% | 2 159 648 | ||
29.4.2022 | 75.62 | 78.91 | 71.04 | 71.25 | +1.02% | 4 023 502 | ||
22.4.2022 | 72.29 | 72.29 | 70.44 | 70.53 | +1.27% | 1 314 772 | ||
14.4.2022 | 71.39 | 71.97 | 69.59 | 69.64 | -3.19% | 1 287 717 | ||
7.4.2022 | 72.52 | 72.82 | 70.84 | 71.93 | -3.97% | 2 229 819 | ||
1.4.2022 | 75.37 | 75.80 | 73.50 | 74.90 | -3.48% | 2 738 463 | ||
25.3.2022 | 77.73 | 77.99 | 75.67 | 77.60 | -10.08% | 1 770 217 | ||
17.3.2022 | 84.64 | 86.51 | 84.59 | 86.29 | +2.87% | 743 927 | ||
11.3.2022 | 85.36 | 85.65 | 83.76 | 83.88 | -1.08% | 1 016 064 | ||
4.3.2022 | 85.94 | 86.30 | 84.00 | 84.79 | -3.63% | 1 273 804 | ||
25.2.2022 | 85.25 | 88.06 | 84.69 | 87.98 | -0.92% | 1 560 912 | ||
18.2.2022 | 89.57 | 90.83 | 88.56 | 88.79 | -0.02% | 1 331 804 | ||
11.2.2022 | 89.94 | 91.05 | 88.46 | 88.80 | -0.69% | 1 218 447 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB