Mid-America Apartments (MAA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 141.38 | 142.63 | 140.35 | 142.61 | +1.17% | 844 900 | ||
21.6.2024 | 141.16 | 141.16 | 139.51 | 140.96 | +1.17% | 1 175 700 | ||
14.6.2024 | 137.76 | 139.45 | 136.85 | 139.32 | +8.18% | 495 800 | ||
29.5.2024 | 128.64 | 128.87 | 126.77 | 128.78 | -5.31% | 790 600 | ||
22.5.2024 | 136.38 | 137.77 | 135.76 | 136.00 | -1.27% | 534 200 | ||
17.5.2024 | 137.38 | 137.92 | 136.39 | 137.74 | +8.03% | 455 300 | ||
23.4.2024 | 127.44 | 128.75 | 127.17 | 127.49 | +2.30% | 708 000 | ||
18.4.2024 | 124.94 | 125.70 | 124.01 | 124.62 | -2.74% | 1 016 600 | ||
12.4.2024 | 129.71 | 130.20 | 127.60 | 128.13 | +0.81% | 572 100 | ||
5.4.2024 | 126.33 | 127.64 | 125.39 | 127.10 | -3.41% | 668 600 | ||
28.3.2024 | 131.50 | 132.34 | 131.28 | 131.58 | +0.55% | 741 900 | ||
22.3.2024 | 133.06 | 133.16 | 130.34 | 130.85 | +0.39% | 485 800 | ||
15.3.2024 | 128.67 | 131.04 | 128.67 | 130.34 | -3.39% | 1 167 800 | ||
8.3.2024 | 133.95 | 135.12 | 132.76 | 134.91 | +5.70% | 676 900 | ||
1.3.2024 | 125.55 | 127.71 | 124.31 | 127.63 | +1.03% | 786 700 | ||
23.2.2024 | 126.45 | 127.48 | 125.75 | 126.32 | -2.21% | 465 600 | ||
16.2.2024 | 129.51 | 130.12 | 127.96 | 129.17 | +3.73% | 1 027 600 | ||
9.2.2024 | 124.01 | 124.95 | 123.37 | 124.52 | -2.72% | 1 076 200 | ||
2.2.2024 | 126.97 | 129.02 | 125.97 | 128.00 | -2.18% | 1 198 500 | ||
26.1.2024 | 132.38 | 132.38 | 129.79 | 130.84 | -3.26% | 1 129 200 | ||
19.1.2024 | 131.88 | 136.00 | 131.74 | 135.24 | +0.90% | 1 528 700 | ||
12.1.2024 | 135.36 | 136.24 | 133.79 | 134.03 | +1.70% | 683 700 | ||
5.1.2024 | 131.21 | 132.93 | 130.41 | 131.78 | -2.00% | 779 700 | ||
29.12.2023 | 135.89 | 136.30 | 134.41 | 134.46 | +1.00% | 614 200 | ||
22.12.2023 | 133.00 | 134.39 | 132.76 | 133.12 | -1.05% | 817 200 | ||
15.12.2023 | 137.57 | 137.59 | 133.57 | 134.52 | +5.81% | 1 552 900 | ||
8.12.2023 | 126.69 | 128.01 | 126.53 | 127.13 | +0.26% | 633 600 | ||
1.12.2023 | 124.69 | 128.04 | 124.17 | 126.79 | +3.35% | 1 013 800 | ||
24.11.2023 | 122.13 | 122.81 | 121.38 | 122.67 | +1.02% | 247 100 | ||
17.11.2023 | 123.27 | 123.27 | 120.86 | 121.42 | -1.06% | 1 775 900 | ||
10.11.2023 | 120.88 | 123.04 | 119.67 | 122.72 | -1.24% | 1 836 600 | ||
3.11.2023 | 123.21 | 126.53 | 123.10 | 124.26 | +5.69% | 1 021 600 | ||
27.10.2023 | 122.33 | 122.33 | 117.28 | 117.57 | -8.60% | 1 625 100 | ||
20.10.2023 | 131.33 | 131.94 | 128.58 | 128.63 | -2.13% | 827 400 | ||
13.10.2023 | 132.48 | 132.64 | 130.95 | 131.42 | +0.84% | 526 700 | ||
6.10.2023 | 127.32 | 131.24 | 126.70 | 130.32 | +1.29% | 652 300 | ||
29.9.2023 | 131.00 | 131.85 | 128.09 | 128.65 | -1.20% | 767 700 | ||
22.9.2023 | 132.33 | 132.58 | 130.12 | 130.21 | -5.65% | 697 800 | ||
15.9.2023 | 137.47 | 138.69 | 137.21 | 138.00 | +0.07% | 969 900 | ||
8.9.2023 | 140.45 | 140.45 | 137.40 | 137.90 | -4.42% | 649 700 | ||
1.9.2023 | 145.90 | 146.18 | 143.35 | 144.27 | -0.32% | 555 900 | ||
25.8.2023 | 143.37 | 145.43 | 143.37 | 144.73 | +0.66% | 309 100 | ||
18.8.2023 | 142.56 | 144.38 | 142.49 | 143.78 | -0.34% | 562 100 | ||
11.8.2023 | 144.04 | 144.93 | 143.63 | 144.27 | -0.65% | 670 200 | ||
4.8.2023 | 145.76 | 148.36 | 144.94 | 145.21 | -2.38% | 622 200 | ||
28.7.2023 | 151.21 | 151.37 | 148.36 | 148.74 | -3.90% | 469 800 | ||
21.7.2023 | 153.67 | 155.05 | 153.60 | 154.77 | -0.91% | 386 000 | ||
14.7.2023 | 155.48 | 156.40 | 154.24 | 156.18 | +1.96% | 577 800 | ||
7.7.2023 | 153.36 | 154.27 | 152.79 | 153.17 | +0.86% | 472 800 | ||
30.6.2023 | 153.65 | 153.89 | 149.82 | 151.86 | +4.27% | 820 300 | ||
23.6.2023 | 148.90 | 148.90 | 145.26 | 145.64 | -6.22% | 824 300 | ||
16.6.2023 | 155.23 | 156.47 | 154.26 | 155.29 | +0.66% | 1 198 300 | ||
9.6.2023 | 153.92 | 154.60 | 153.12 | 154.27 | +2.39% | 496 000 | ||
2.6.2023 | 148.38 | 151.02 | 148.10 | 150.66 | +3.22% | 604 000 | ||
26.5.2023 | 144.49 | 146.45 | 143.73 | 145.96 | -1.50% | 576 700 | ||
19.5.2023 | 149.38 | 150.74 | 147.85 | 148.18 | -3.40% | 457 400 | ||
12.5.2023 | 153.42 | 153.80 | 152.24 | 153.39 | +0.65% | 553 900 | ||
5.5.2023 | 150.06 | 152.63 | 150.06 | 152.39 | -0.92% | 323 800 | ||
28.4.2023 | 151.98 | 154.61 | 151.35 | 153.80 | +2.44% | 627 600 | ||
21.4.2023 | 149.90 | 150.24 | 147.71 | 150.13 | +2.08% | 407 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB