HelloFresh - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 4.45 | 4.58 | 4.42 | 4.52 | -7.10% | 1 842 023 | ||
21.6.2024 | 5.03 | 5.07 | 4.71 | 4.87 | -18.10% | 4 923 954 | ||
22.5.2024 | 5.61 | 5.98 | 5.61 | 5.94 | -13.42% | 2 131 626 | ||
23.4.2024 | 6.98 | 7.16 | 6.84 | 6.86 | +4.41% | 2 565 156 | ||
19.4.2024 | 6.62 | 6.76 | 6.48 | 6.57 | 0.00% | 695 167 | ||
12.4.2024 | 6.53 | 6.94 | 6.53 | 6.57 | +6.31% | 3 331 809 | ||
5.4.2024 | 6.42 | 6.44 | 6.18 | 6.18 | -6.23% | 2 609 436 | ||
28.3.2024 | 6.63 | 6.68 | 6.46 | 6.59 | -0.31% | 2 613 631 | ||
22.3.2024 | 6.71 | 6.78 | 6.61 | 6.61 | -11.64% | 2 579 087 | ||
15.3.2024 | 6.93 | 7.61 | 6.89 | 7.48 | +9.03% | 12 108 164 | ||
8.3.2024 | 7.00 | 7.44 | 6.13 | 6.86 | -45.73% | 23 884 603 | ||
1.3.2024 | 12.85 | 12.91 | 12.05 | 12.64 | +0.31% | 1 637 379 | ||
23.2.2024 | 12.14 | 12.61 | 11.94 | 12.60 | +1.61% | 1 181 960 | ||
16.2.2024 | 12.52 | 12.74 | 12.25 | 12.40 | -3.21% | 728 252 | ||
9.2.2024 | 12.85 | 13.08 | 12.73 | 12.81 | +5.43% | 683 382 | ||
2.2.2024 | 11.97 | 12.34 | 11.90 | 12.15 | -9.60% | 1 069 646 | ||
26.1.2024 | 13.01 | 13.51 | 12.88 | 13.44 | +16.16% | 951 966 | ||
19.1.2024 | 12.19 | 12.27 | 11.41 | 11.57 | -11.55% | 2 013 165 | ||
12.1.2024 | 13.09 | 13.29 | 12.77 | 13.08 | -2.90% | 1 321 166 | ||
5.1.2024 | 13.20 | 13.56 | 12.94 | 13.47 | -5.88% | 848 784 | ||
29.12.2023 | 14.30 | 14.40 | 14.09 | 14.31 | +0.56% | 488 453 | ||
22.12.2023 | 14.17 | 14.34 | 13.98 | 14.23 | -4.18% | 624 668 | ||
15.12.2023 | 15.25 | 15.41 | 14.85 | 14.85 | -7.25% | 1 936 309 | ||
8.12.2023 | 15.88 | 16.25 | 15.86 | 16.01 | +12.42% | 1 063 624 | ||
1.12.2023 | 13.98 | 14.30 | 13.83 | 14.24 | -4.11% | 734 361 | ||
24.11.2023 | 14.69 | 14.85 | 14.56 | 14.85 | -7.37% | 855 631 | ||
17.11.2023 | 15.80 | 16.42 | 15.66 | 16.03 | -19.21% | 3 229 177 | ||
10.11.2023 | 20.21 | 20.22 | 19.58 | 19.84 | -8.49% | 785 448 | ||
3.11.2023 | 21.30 | 22.06 | 21.20 | 21.68 | -0.74% | 505 678 | ||
27.10.2023 | 21.64 | 22.17 | 21.38 | 21.84 | -12.85% | 538 696 | ||
20.10.2023 | 24.52 | 25.22 | 24.52 | 25.06 | -0.28% | 582 449 | ||
13.10.2023 | 25.54 | 26.05 | 25.13 | 25.13 | -3.65% | 559 398 | ||
6.10.2023 | 27.08 | 27.17 | 25.77 | 26.08 | -7.78% | 695 498 | ||
29.9.2023 | 28.21 | 28.83 | 28.16 | 28.28 | -7.74% | 804 533 | ||
22.9.2023 | 30.76 | 31.07 | 30.44 | 30.65 | -8.35% | 328 886 | ||
15.9.2023 | 34.05 | 34.36 | 33.11 | 33.44 | +14.28% | 922 801 | ||
8.9.2023 | 29.34 | 29.35 | 28.45 | 29.26 | -0.75% | 378 681 | ||
1.9.2023 | 29.55 | 30.04 | 29.30 | 29.48 | +11.83% | 645 149 | ||
25.8.2023 | 26.63 | 26.91 | 26.36 | 26.36 | +1.77% | 300 079 | ||
18.8.2023 | 25.85 | 26.10 | 25.61 | 25.90 | +7.73% | 424 569 | ||
11.8.2023 | 24.00 | 24.57 | 23.90 | 24.04 | -3.81% | 261 563 | ||
4.8.2023 | 24.68 | 25.11 | 24.53 | 24.99 | -3.70% | 247 600 | ||
28.7.2023 | 25.57 | 26.03 | 25.20 | 25.95 | +14.87% | 629 387 | ||
21.7.2023 | 21.85 | 22.59 | 21.65 | 22.59 | -3.34% | 773 562 | ||
14.7.2023 | 23.70 | 23.94 | 23.37 | 23.37 | -4.62% | 321 810 | ||
7.7.2023 | 23.46 | 24.68 | 22.74 | 24.50 | +8.40% | 830 642 | ||
30.6.2023 | 22.57 | 22.88 | 22.03 | 22.60 | +10.13% | 586 833 | ||
23.6.2023 | 21.44 | 21.60 | 20.37 | 20.52 | +10.79% | 931 465 | ||
16.6.2023 | 18.35 | 18.98 | 18.31 | 18.52 | +1.98% | 1 353 022 | ||
9.6.2023 | 18.44 | 18.52 | 17.69 | 18.16 | -11.64% | 1 000 965 | ||
2.6.2023 | 21.04 | 21.43 | 20.35 | 20.55 | -8.30% | 803 074 | ||
26.5.2023 | 22.06 | 22.68 | 21.71 | 22.41 | -0.36% | 484 929 | ||
19.5.2023 | 22.69 | 23.50 | 22.49 | 22.49 | -5.43% | 476 127 | ||
12.5.2023 | 23.75 | 24.42 | 23.71 | 23.78 | -3.69% | 600 612 | ||
5.5.2023 | 23.87 | 24.69 | 23.60 | 24.69 | +1.89% | 506 947 | ||
28.4.2023 | 26.47 | 26.66 | 22.96 | 24.23 | -5.28% | 1 811 647 | ||
21.4.2023 | 24.37 | 25.67 | 24.27 | 25.58 | +4.53% | 847 702 | ||
14.4.2023 | 24.70 | 25.04 | 24.20 | 24.47 | +9.43% | 688 799 | ||
6.4.2023 | 22.09 | 22.69 | 22.02 | 22.36 | +2.05% | 835 741 | ||
31.3.2023 | 20.75 | 22.20 | 20.48 | 21.91 | +25.91% | 1 626 490 | ||
|
Graf HelloFresh
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB