PAYCHEX INC (PAYX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 123.11 | 124.47 | 120.46 | 120.59 | -2.42% | 1 071 000 | ||
4.3.2022 | 119.76 | 123.97 | 118.55 | 123.58 | +4.16% | 1 967 800 | ||
25.2.2022 | 115.96 | 118.69 | 115.53 | 118.64 | +2.41% | 1 259 700 | ||
18.2.2022 | 115.94 | 117.08 | 115.27 | 115.84 | -2.59% | 1 453 000 | ||
11.2.2022 | 119.58 | 121.22 | 118.66 | 118.91 | -0.84% | 2 084 800 | ||
4.2.2022 | 118.26 | 120.40 | 117.15 | 119.91 | +3.97% | 1 892 500 | ||
28.1.2022 | 111.01 | 115.35 | 109.87 | 115.33 | -2.82% | 2 813 500 | ||
21.1.2022 | 121.30 | 122.02 | 118.63 | 118.67 | -5.07% | 2 268 000 | ||
14.1.2022 | 125.58 | 126.72 | 124.15 | 125.00 | -2.99% | 1 602 300 | ||
7.1.2022 | 130.76 | 131.39 | 128.74 | 128.84 | -5.62% | 1 555 500 | ||
31.12.2021 | 136.52 | 137.29 | 135.84 | 136.50 | +1.68% | 1 004 200 | ||
23.12.2021 | 134.00 | 137.20 | 133.92 | 134.24 | +8.35% | 2 841 700 | ||
17.12.2021 | 124.14 | 125.55 | 123.55 | 123.89 | -0.29% | 3 246 000 | ||
10.12.2021 | 122.76 | 124.29 | 122.41 | 124.25 | +3.71% | 1 168 400 | ||
3.12.2021 | 120.74 | 121.29 | 118.70 | 119.80 | -2.17% | 1 285 300 | ||
26.11.2021 | 124.32 | 125.18 | 122.18 | 122.45 | -2.04% | 886 300 | ||
19.11.2021 | 126.17 | 126.20 | 124.86 | 124.99 | +0.31% | 1 145 500 | ||
12.11.2021 | 123.71 | 125.11 | 123.41 | 124.60 | -0.03% | 729 900 | ||
5.11.2021 | 124.71 | 125.81 | 124.28 | 124.63 | +1.09% | 1 149 900 | ||
29.10.2021 | 123.21 | 123.85 | 122.63 | 123.28 | -0.40% | 1 280 300 | ||
22.10.2021 | 122.50 | 124.21 | 122.43 | 123.77 | +3.87% | 1 197 800 | ||
15.10.2021 | 118.93 | 119.48 | 118.56 | 119.15 | +0.40% | 1 778 900 | ||
8.10.2021 | 119.00 | 119.23 | 118.07 | 118.67 | +3.05% | 1 099 800 | ||
1.10.2021 | 113.34 | 115.55 | 111.35 | 115.15 | +4.70% | 2 182 300 | ||
24.9.2021 | 109.88 | 110.35 | 109.38 | 109.98 | +1.10% | 1 055 200 | ||
17.9.2021 | 109.53 | 109.53 | 107.92 | 108.78 | -1.38% | 3 614 300 | ||
10.9.2021 | 111.39 | 111.71 | 110.19 | 110.30 | -2.91% | 1 257 600 | ||
3.9.2021 | 113.31 | 113.96 | 113.02 | 113.60 | -0.68% | 740 400 | ||
27.8.2021 | 113.52 | 114.69 | 113.43 | 114.37 | -0.91% | 1 264 900 | ||
20.8.2021 | 115.32 | 115.64 | 114.75 | 115.42 | -1.50% | 1 567 800 | ||
13.8.2021 | 116.49 | 117.38 | 116.31 | 117.17 | +1.52% | 822 900 | ||
6.8.2021 | 115.00 | 115.66 | 114.66 | 115.41 | +1.39% | 1 036 500 | ||
30.7.2021 | 112.68 | 114.01 | 112.68 | 113.82 | +1.39% | 1 290 000 | ||
23.7.2021 | 111.12 | 112.50 | 110.86 | 112.25 | +0.35% | 1 271 800 | ||
16.7.2021 | 112.99 | 113.11 | 111.76 | 111.85 | -0.05% | 4 006 100 | ||
9.7.2021 | 109.60 | 112.13 | 109.60 | 111.90 | +2.91% | 1 562 600 | ||
2.7.2021 | 109.18 | 109.29 | 107.65 | 108.73 | +2.95% | 1 660 500 | ||
25.6.2021 | 105.27 | 106.21 | 104.01 | 105.61 | +3.51% | 3 146 100 | ||
18.6.2021 | 102.99 | 103.60 | 101.73 | 102.02 | -2.84% | 2 246 500 | ||
11.6.2021 | 104.82 | 105.17 | 104.43 | 105.00 | +2.37% | 901 100 | ||
4.6.2021 | 102.66 | 102.85 | 101.99 | 102.56 | +1.40% | 1 069 000 | ||
28.5.2021 | 100.86 | 101.70 | 100.86 | 101.14 | +0.38% | 1 041 100 | ||
21.5.2021 | 101.05 | 101.79 | 100.37 | 100.75 | +0.63% | 2 646 500 | ||
14.5.2021 | 99.20 | 100.44 | 98.78 | 100.11 | -0.90% | 1 027 000 | ||
7.5.2021 | 101.64 | 101.71 | 99.89 | 101.01 | +3.61% | 1 406 000 | ||
30.4.2021 | 98.91 | 99.20 | 97.24 | 97.49 | -1.76% | 2 380 200 | ||
23.4.2021 | 98.44 | 99.65 | 97.98 | 99.23 | +1.77% | 1 277 100 | ||
16.4.2021 | 96.60 | 97.60 | 96.17 | 97.50 | +1.18% | 1 782 000 | ||
9.4.2021 | 96.12 | 96.53 | 95.17 | 96.36 | -2.44% | 1 454 700 | ||
1.4.2021 | 97.44 | 99.03 | 97.44 | 98.76 | -2.05% | 2 234 800 | ||
26.3.2021 | 98.12 | 101.01 | 97.86 | 100.82 | +5.19% | 1 904 100 | ||
19.3.2021 | 97.57 | 97.75 | 95.76 | 95.84 | +0.61% | 7 898 700 | ||
12.3.2021 | 94.74 | 95.34 | 94.28 | 95.25 | +3.39% | 1 527 400 | ||
5.3.2021 | 90.27 | 92.47 | 89.28 | 92.12 | +1.15% | 2 375 000 | ||
26.2.2021 | 91.11 | 92.00 | 90.32 | 91.07 | +0.90% | 2 407 300 | ||
19.2.2021 | 90.68 | 91.55 | 89.86 | 90.25 | +0.95% | 1 746 900 | ||
12.2.2021 | 90.24 | 90.24 | 88.81 | 89.40 | -2.44% | 1 482 600 | ||
5.2.2021 | 92.00 | 92.20 | 91.35 | 91.63 | +4.93% | 1 217 100 | ||
29.1.2021 | 87.99 | 87.99 | 86.24 | 87.32 | +0.51% | 2 248 500 | ||
22.1.2021 | 87.23 | 87.49 | 86.37 | 86.87 | -1.70% | 1 730 300 | ||
|
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB