PAYCHEX INC (PAYX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 108.00 | 108.78 | 106.62 | 107.83 | -1.85% | 1 539 300 | ||
28.4.2023 | 108.56 | 110.02 | 108.07 | 109.86 | +0.31% | 1 854 200 | ||
21.4.2023 | 109.49 | 109.63 | 108.67 | 109.52 | +1.48% | 1 343 100 | ||
14.4.2023 | 109.08 | 109.95 | 107.21 | 107.92 | -1.03% | 1 561 200 | ||
6.4.2023 | 108.62 | 109.59 | 108.09 | 109.04 | -4.85% | 2 090 100 | ||
31.3.2023 | 114.37 | 115.12 | 113.71 | 114.59 | +5.28% | 3 092 600 | ||
24.3.2023 | 107.88 | 109.13 | 107.15 | 108.84 | +1.21% | 1 655 000 | ||
17.3.2023 | 108.67 | 109.31 | 107.30 | 107.53 | -0.28% | 7 237 500 | ||
10.3.2023 | 110.57 | 110.85 | 107.60 | 107.83 | -4.35% | 1 901 200 | ||
3.3.2023 | 112.29 | 113.01 | 111.59 | 112.73 | +1.57% | 1 694 900 | ||
24.2.2023 | 109.91 | 111.26 | 109.45 | 110.98 | -3.29% | 1 569 900 | ||
17.2.2023 | 114.25 | 115.28 | 113.89 | 114.75 | +0.46% | 1 220 300 | ||
10.2.2023 | 113.00 | 114.72 | 113.00 | 114.22 | -3.68% | 1 571 800 | ||
3.2.2023 | 118.85 | 120.14 | 116.92 | 118.58 | +4.91% | 1 791 700 | ||
27.1.2023 | 114.18 | 114.70 | 112.65 | 113.03 | -4.16% | 2 257 700 | ||
20.1.2023 | 115.67 | 118.53 | 114.71 | 117.93 | -1.98% | 1 987 600 | ||
13.1.2023 | 119.66 | 120.69 | 119.28 | 120.31 | +2.43% | 1 237 700 | ||
6.1.2023 | 115.59 | 117.98 | 114.98 | 117.45 | +1.63% | 1 257 900 | ||
30.12.2022 | 115.82 | 116.11 | 113.97 | 115.56 | -0.39% | 1 060 900 | ||
23.12.2022 | 112.74 | 116.24 | 112.42 | 116.01 | +0.04% | 2 503 100 | ||
16.12.2022 | 115.71 | 116.53 | 115.05 | 115.96 | -2.98% | 2 859 800 | ||
9.12.2022 | 119.73 | 120.25 | 119.17 | 119.51 | -5.14% | 1 563 700 | ||
2.12.2022 | 123.78 | 126.30 | 123.68 | 125.98 | +2.24% | 1 291 100 | ||
25.11.2022 | 123.22 | 123.72 | 122.67 | 123.21 | +1.96% | 599 600 | ||
18.11.2022 | 121.09 | 121.86 | 119.49 | 120.83 | -0.15% | 1 164 000 | ||
11.11.2022 | 121.62 | 122.05 | 119.17 | 121.01 | +6.37% | 2 098 000 | ||
4.11.2022 | 114.10 | 114.81 | 111.26 | 113.76 | -5.04% | 1 784 400 | ||
28.10.2022 | 116.24 | 120.51 | 116.11 | 119.79 | +6.80% | 1 953 900 | ||
21.10.2022 | 110.88 | 112.54 | 109.69 | 112.16 | +2.72% | 1 264 000 | ||
14.10.2022 | 111.41 | 111.81 | 108.80 | 109.19 | -0.37% | 1 790 700 | ||
7.10.2022 | 110.58 | 110.91 | 108.97 | 109.59 | -2.34% | 2 133 500 | ||
30.9.2022 | 114.15 | 115.61 | 112.10 | 112.21 | -2.45% | 2 524 400 | ||
23.9.2022 | 116.85 | 117.10 | 113.44 | 115.02 | -4.26% | 2 098 500 | ||
16.9.2022 | 118.16 | 120.61 | 117.24 | 120.13 | -5.29% | 2 133 000 | ||
9.9.2022 | 125.54 | 127.24 | 125.07 | 126.83 | +4.90% | 1 524 600 | ||
2.9.2022 | 124.47 | 125.53 | 120.29 | 120.90 | -6.14% | 1 759 800 | ||
26.8.2022 | 134.32 | 134.43 | 128.56 | 128.80 | -7.00% | 1 966 600 | ||
19.8.2022 | 138.24 | 138.95 | 137.48 | 138.49 | +2.12% | 2 748 200 | ||
12.8.2022 | 132.96 | 135.62 | 132.73 | 135.61 | +4.67% | 1 824 600 | ||
5.8.2022 | 127.03 | 129.80 | 126.99 | 129.55 | +0.99% | 979 400 | ||
29.7.2022 | 128.33 | 129.00 | 127.49 | 128.28 | +4.76% | 1 525 900 | ||
22.7.2022 | 122.68 | 124.12 | 121.63 | 122.44 | +6.46% | 1 483 100 | ||
15.7.2022 | 114.66 | 115.24 | 114.06 | 115.00 | -1.55% | 1 613 300 | ||
8.7.2022 | 115.70 | 117.08 | 114.68 | 116.80 | +0.37% | 1 294 500 | ||
1.7.2022 | 114.22 | 116.63 | 113.51 | 116.36 | -4.96% | 1 693 000 | ||
24.6.2022 | 118.30 | 122.44 | 117.95 | 122.43 | +8.34% | 2 321 600 | ||
17.6.2022 | 113.80 | 114.85 | 110.47 | 113.00 | -6.33% | 4 520 600 | ||
10.6.2022 | 120.96 | 122.00 | 119.64 | 120.63 | -4.12% | 1 360 100 | ||
3.6.2022 | 125.43 | 126.34 | 124.81 | 125.81 | +1.39% | 1 355 400 | ||
27.5.2022 | 122.47 | 124.10 | 122.15 | 124.08 | +5.75% | 1 560 600 | ||
20.5.2022 | 117.37 | 117.89 | 114.10 | 117.33 | -1.98% | 2 266 500 | ||
13.5.2022 | 118.91 | 120.63 | 118.49 | 119.69 | -3.61% | 1 336 900 | ||
6.5.2022 | 123.57 | 124.92 | 122.41 | 124.16 | -2.03% | 1 873 300 | ||
29.4.2022 | 131.99 | 132.00 | 126.45 | 126.73 | -3.52% | 1 981 500 | ||
22.4.2022 | 137.72 | 137.84 | 131.14 | 131.35 | -3.91% | 2 375 400 | ||
14.4.2022 | 137.89 | 138.51 | 136.43 | 136.69 | -1.87% | 1 574 900 | ||
8.4.2022 | 139.01 | 140.90 | 138.41 | 139.29 | +0.30% | 2 396 600 | ||
1.4.2022 | 136.77 | 138.92 | 135.35 | 138.87 | +7.89% | 2 305 800 | ||
25.3.2022 | 127.95 | 128.95 | 126.72 | 128.71 | +0.45% | 1 213 400 | ||
18.3.2022 | 125.69 | 128.60 | 124.77 | 128.13 | +6.25% | 3 561 600 | ||
|
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB