GEN ELECTRIC CO (GE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 161.88 | 162.30 | 158.80 | 159.01 | -0.93% | 5 980 900 | ||
5.7.2024 | 163.24 | 163.24 | 159.66 | 160.50 | +0.96% | 4 668 300 | ||
28.6.2024 | 160.26 | 161.62 | 157.90 | 158.97 | -3.21% | 8 641 200 | ||
21.6.2024 | 164.50 | 164.92 | 161.30 | 164.24 | +5.36% | 17 196 600 | ||
14.6.2024 | 154.22 | 156.60 | 153.22 | 155.88 | -5.61% | 6 247 400 | ||
31.5.2024 | 164.29 | 165.35 | 160.07 | 165.14 | -1.31% | 11 704 800 | ||
24.5.2024 | 165.83 | 169.15 | 163.85 | 167.33 | +4.65% | 5 498 700 | ||
17.5.2024 | 161.82 | 161.88 | 159.10 | 159.89 | -2.14% | 5 946 300 | ||
10.5.2024 | 167.91 | 168.74 | 163.11 | 163.38 | -0.45% | 5 711 300 | ||
3.5.2024 | 165.30 | 165.30 | 162.01 | 164.11 | +10.84% | 3 968 600 | ||
19.4.2024 | 153.45 | 153.53 | 146.78 | 148.06 | -4.25% | 9 563 800 | ||
12.4.2024 | 155.90 | 156.98 | 153.03 | 154.63 | -1.07% | 6 846 900 | ||
5.4.2024 | 148.53 | 156.47 | 148.53 | 156.30 | +11.57% | 14 768 500 | ||
28.3.2024 | 143.62 | 143.63 | 139.13 | 140.09 | +0.22% | 12 122 274 | ||
22.3.2024 | 140.70 | 141.66 | 139.73 | 139.78 | +3.70% | 6 842 132 | ||
15.3.2024 | 132.20 | 136.07 | 131.60 | 134.79 | +0.55% | 13 263 757 | ||
8.3.2024 | 135.28 | 140.31 | 133.56 | 134.05 | +5.86% | 21 242 234 | ||
1.3.2024 | 125.30 | 127.15 | 125.20 | 126.62 | +3.47% | 8 698 201 | ||
23.2.2024 | 121.31 | 122.75 | 121.24 | 122.37 | +2.79% | 7 066 168 | ||
16.2.2024 | 118.87 | 120.00 | 118.52 | 119.04 | +7.08% | 8 616 756 | ||
9.2.2024 | 110.94 | 111.28 | 110.30 | 111.16 | +2.00% | 4 324 604 | ||
2.2.2024 | 108.08 | 109.66 | 107.77 | 108.97 | +4.07% | 6 103 864 | ||
26.1.2024 | 104.17 | 105.54 | 104.06 | 104.70 | +1.06% | 4 696 495 | ||
19.1.2024 | 102.71 | 103.79 | 101.71 | 103.60 | +0.01% | 6 154 611 | ||
12.1.2024 | 104.23 | 104.39 | 103.10 | 103.58 | +2.76% | 5 640 380 | ||
5.1.2024 | 99.68 | 100.83 | 99.55 | 100.79 | -1.06% | 4 190 157 | ||
29.12.2023 | 102.35 | 102.54 | 101.32 | 101.86 | +0.74% | 4 441 133 | ||
22.12.2023 | 101.67 | 102.18 | 100.70 | 101.11 | +2.80% | 4 030 650 | ||
15.12.2023 | 97.69 | 98.70 | 97.23 | 98.35 | +2.19% | 13 586 279 | ||
8.12.2023 | 95.05 | 96.42 | 94.96 | 96.24 | -1.57% | 4 925 418 | ||
1.12.2023 | 97.13 | 98.36 | 96.94 | 97.77 | +2.10% | 5 668 572 | ||
24.11.2023 | 95.75 | 96.05 | 95.51 | 95.75 | +0.04% | 1 981 995 | ||
17.11.2023 | 95.24 | 95.83 | 94.92 | 95.71 | +4.03% | 5 186 418 | ||
10.11.2023 | 90.77 | 92.23 | 90.34 | 92.00 | +5.83% | 4 382 618 | ||
3.11.2023 | 86.63 | 87.35 | 86.26 | 86.93 | +2.41% | 6 941 620 | ||
27.10.2023 | 87.18 | 87.66 | 84.38 | 84.88 | +0.25% | 6 677 237 | ||
20.10.2023 | 85.16 | 85.59 | 84.22 | 84.66 | -3.02% | 9 714 760 | ||
13.10.2023 | 88.83 | 88.96 | 86.72 | 87.29 | -1.88% | 4 578 337 | ||
6.10.2023 | 86.47 | 89.31 | 86.15 | 88.96 | +0.82% | 5 284 026 | ||
29.9.2023 | 89.89 | 89.98 | 87.72 | 88.23 | -0.64% | 4 924 165 | ||
22.9.2023 | 90.10 | 90.34 | 88.64 | 88.79 | -3.67% | 6 249 463 | ||
15.9.2023 | 92.11 | 92.51 | 91.14 | 92.17 | +3.37% | 8 437 076 | ||
8.9.2023 | 88.99 | 89.41 | 88.76 | 89.16 | -2.21% | 3 170 967 | ||
1.9.2023 | 91.80 | 92.15 | 90.61 | 91.17 | +2.02% | 4 435 119 | ||
25.8.2023 | 88.95 | 89.68 | 87.96 | 89.36 | +0.15% | 3 903 596 | ||
18.8.2023 | 88.03 | 89.33 | 87.81 | 89.22 | -2.45% | 5 651 281 | ||
11.8.2023 | 90.61 | 92.09 | 90.54 | 91.46 | +1.36% | 4 463 437 | ||
4.8.2023 | 90.04 | 90.88 | 89.23 | 90.23 | -1.17% | 6 118 274 | ||
28.7.2023 | 92.20 | 92.46 | 91.00 | 91.29 | +3.67% | 5 600 785 | ||
21.7.2023 | 88.94 | 89.29 | 87.65 | 88.05 | +0.04% | 10 277 106 | ||
14.7.2023 | 88.59 | 88.76 | 87.81 | 88.01 | +1.85% | 3 405 529 | ||
7.7.2023 | 85.51 | 86.89 | 85.35 | 86.41 | -1.44% | 4 843 847 | ||
30.6.2023 | 86.98 | 88.00 | 86.67 | 87.67 | +5.84% | 9 250 648 | ||
23.6.2023 | 82.27 | 83.30 | 81.92 | 82.83 | -2.36% | 7 532 911 | ||
16.6.2023 | 84.56 | 86.91 | 84.55 | 84.83 | -0.02% | 13 731 752 | ||
9.6.2023 | 84.83 | 85.04 | 83.86 | 84.84 | +0.47% | 4 365 076 | ||
2.6.2023 | 84.20 | 85.16 | 83.43 | 84.44 | +2.97% | 7 477 278 | ||
26.5.2023 | 81.08 | 82.96 | 81.05 | 82.00 | -1.46% | 6 796 523 | ||
19.5.2023 | 83.42 | 84.42 | 82.87 | 83.21 | +5.52% | 7 230 687 | ||
12.5.2023 | 79.47 | 79.81 | 77.98 | 78.85 | -1.44% | 4 332 874 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB