JP MORGAN CHASE CO (JPM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 136.44 | 137.88 | 135.91 | 136.74 | -1.09% | 11 259 100 | ||
28.4.2023 | 136.56 | 138.32 | 135.67 | 138.24 | -1.64% | 9 881 800 | ||
21.4.2023 | 139.74 | 141.11 | 138.78 | 140.54 | +1.30% | 11 842 500 | ||
14.4.2023 | 135.15 | 139.12 | 134.90 | 138.73 | +8.83% | 43 931 300 | ||
6.4.2023 | 127.00 | 128.08 | 126.86 | 127.47 | -2.18% | 8 760 200 | ||
31.3.2023 | 129.66 | 130.34 | 128.85 | 130.31 | +4.32% | 13 105 200 | ||
24.3.2023 | 125.63 | 125.68 | 123.11 | 124.91 | -0.72% | 22 311 100 | ||
17.3.2023 | 128.38 | 128.48 | 125.45 | 125.81 | -5.87% | 38 396 000 | ||
10.3.2023 | 128.96 | 135.26 | 127.82 | 133.65 | -6.97% | 37 599 700 | ||
3.3.2023 | 141.51 | 143.74 | 141.08 | 143.66 | +1.93% | 9 513 100 | ||
24.2.2023 | 139.11 | 141.36 | 138.93 | 140.93 | -0.93% | 9 126 900 | ||
17.2.2023 | 140.98 | 142.83 | 140.07 | 142.24 | +0.85% | 7 948 800 | ||
10.2.2023 | 139.78 | 141.28 | 138.59 | 141.04 | -0.04% | 6 582 900 | ||
3.2.2023 | 138.18 | 142.33 | 138.13 | 141.09 | +0.54% | 11 501 200 | ||
27.1.2023 | 140.61 | 141.26 | 139.75 | 140.32 | +3.87% | 7 489 900 | ||
20.1.2023 | 135.16 | 135.49 | 133.55 | 135.08 | -5.55% | 13 092 500 | ||
13.1.2023 | 135.60 | 143.49 | 134.80 | 143.01 | +3.67% | 20 200 000 | ||
6.1.2023 | 136.13 | 138.38 | 134.49 | 137.94 | +2.86% | 10 029 100 | ||
30.12.2022 | 132.81 | 134.33 | 132.44 | 134.10 | +2.14% | 9 292 500 | ||
23.12.2022 | 130.58 | 131.44 | 129.64 | 131.28 | +1.53% | 5 091 900 | ||
16.12.2022 | 129.15 | 129.90 | 128.43 | 129.29 | -2.18% | 21 133 700 | ||
9.12.2022 | 132.20 | 133.76 | 132.00 | 132.16 | -2.22% | 7 957 800 | ||
2.12.2022 | 134.49 | 135.35 | 133.34 | 135.16 | -1.16% | 8 931 900 | ||
25.11.2022 | 136.48 | 137.14 | 136.06 | 136.74 | +2.16% | 3 220 500 | ||
18.11.2022 | 134.57 | 134.67 | 132.28 | 133.84 | -1.08% | 9 468 500 | ||
11.11.2022 | 135.19 | 136.17 | 133.78 | 135.30 | +3.53% | 10 704 700 | ||
4.11.2022 | 129.49 | 130.83 | 128.46 | 130.68 | +3.64% | 14 953 200 | ||
28.10.2022 | 125.29 | 126.28 | 124.05 | 126.08 | +3.14% | 11 859 500 | ||
21.10.2022 | 116.46 | 122.39 | 116.33 | 122.23 | +9.92% | 20 593 300 | ||
14.10.2022 | 111.96 | 115.24 | 110.72 | 111.19 | +4.91% | 33 387 100 | ||
7.10.2022 | 107.52 | 107.71 | 105.27 | 105.98 | +1.41% | 11 681 100 | ||
30.9.2022 | 106.06 | 107.62 | 104.40 | 104.50 | -4.26% | 15 973 400 | ||
23.9.2022 | 110.05 | 110.34 | 107.16 | 109.14 | -6.79% | 18 138 600 | ||
16.9.2022 | 117.39 | 117.40 | 115.37 | 117.08 | -1.76% | 14 844 100 | ||
9.9.2022 | 119.14 | 120.05 | 118.67 | 119.17 | +4.80% | 9 299 700 | ||
2.9.2022 | 115.87 | 117.45 | 113.19 | 113.71 | -0.84% | 10 666 600 | ||
26.8.2022 | 119.46 | 119.99 | 114.60 | 114.67 | -3.34% | 11 276 200 | ||
19.8.2022 | 120.62 | 120.99 | 118.11 | 118.63 | -2.87% | 13 464 500 | ||
12.8.2022 | 120.67 | 122.25 | 119.44 | 122.13 | +5.50% | 9 906 700 | ||
5.8.2022 | 112.53 | 116.19 | 112.05 | 115.76 | +0.34% | 14 174 600 | ||
29.7.2022 | 115.59 | 116.50 | 114.79 | 115.36 | +0.52% | 12 944 500 | ||
22.7.2022 | 115.24 | 116.25 | 113.67 | 114.76 | +1.60% | 7 645 500 | ||
15.7.2022 | 109.16 | 113.88 | 107.67 | 112.95 | -1.24% | 18 863 900 | ||
8.7.2022 | 115.16 | 115.65 | 113.61 | 114.36 | +0.27% | 8 807 800 | ||
1.7.2022 | 112.65 | 114.42 | 111.16 | 114.05 | -2.79% | 10 573 600 | ||
24.6.2022 | 113.23 | 117.82 | 112.83 | 117.32 | +3.79% | 14 841 100 | ||
17.6.2022 | 113.54 | 114.63 | 112.16 | 113.03 | -5.46% | 30 919 900 | ||
10.6.2022 | 122.59 | 123.40 | 119.32 | 119.55 | -8.16% | 12 945 200 | ||
3.6.2022 | 131.21 | 131.77 | 129.99 | 130.16 | -0.85% | 8 596 000 | ||
27.5.2022 | 130.16 | 131.27 | 129.14 | 131.27 | +11.87% | 11 177 800 | ||
20.5.2022 | 119.46 | 119.67 | 115.02 | 117.34 | -1.47% | 13 150 100 | ||
13.5.2022 | 119.41 | 120.25 | 117.96 | 119.09 | -3.75% | 10 443 200 | ||
6.5.2022 | 123.80 | 124.29 | 121.18 | 123.72 | +3.65% | 14 417 900 | ||
29.4.2022 | 123.05 | 123.61 | 118.90 | 119.36 | -5.88% | 14 874 800 | ||
22.4.2022 | 130.28 | 130.52 | 126.69 | 126.81 | +0.54% | 14 318 800 | ||
14.4.2022 | 126.50 | 128.30 | 125.02 | 126.12 | -5.53% | 18 835 200 | ||
8.4.2022 | 131.67 | 133.90 | 131.49 | 133.49 | -1.35% | 13 126 900 | ||
1.4.2022 | 137.40 | 137.41 | 133.80 | 135.31 | -4.66% | 15 721 300 | ||
25.3.2022 | 141.09 | 143.18 | 140.80 | 141.92 | +1.29% | 8 383 500 | ||
18.3.2022 | 140.19 | 140.85 | 138.46 | 140.10 | +8.69% | 23 656 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB