3M COMPANY (MMM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 103.01 | 103.97 | 101.66 | 102.19 | -0.20% | 6 195 000 | ||
21.6.2024 | 101.93 | 102.44 | 100.95 | 102.39 | +1.47% | 7 866 200 | ||
14.6.2024 | 100.50 | 101.42 | 99.31 | 100.90 | +0.75% | 2 685 000 | ||
31.5.2024 | 98.06 | 100.25 | 97.42 | 100.14 | +0.47% | 21 754 400 | ||
24.5.2024 | 99.81 | 100.52 | 99.34 | 99.67 | -5.32% | 2 602 000 | ||
17.5.2024 | 105.21 | 105.72 | 104.68 | 105.26 | +6.39% | 5 396 500 | ||
10.5.2024 | 98.55 | 99.66 | 98.17 | 98.93 | +1.83% | 4 157 900 | ||
3.5.2024 | 97.58 | 98.19 | 96.84 | 97.15 | +5.28% | 4 818 500 | ||
19.4.2024 | 91.24 | 92.40 | 91.10 | 92.27 | +1.05% | 3 588 000 | ||
12.4.2024 | 92.76 | 92.81 | 91.15 | 91.31 | +0.30% | 3 590 100 | ||
5.4.2024 | 90.43 | 91.42 | 89.54 | 91.03 | +2.63% | 3 513 600 | ||
28.3.2024 | 87.47 | 88.85 | 87.45 | 88.69 | -0.67% | 5 245 776 | ||
22.3.2024 | 89.97 | 90.40 | 89.26 | 89.28 | +1.69% | 5 321 243 | ||
15.3.2024 | 86.12 | 88.24 | 85.94 | 87.79 | +11.82% | 32 098 966 | ||
8.3.2024 | 78.17 | 79.21 | 77.91 | 78.51 | +2.21% | 4 925 846 | ||
1.3.2024 | 76.96 | 76.96 | 75.99 | 76.81 | -0.78% | 4 064 128 | ||
23.2.2024 | 77.25 | 77.71 | 76.85 | 77.41 | +1.45% | 3 774 217 | ||
16.2.2024 | 76.81 | 76.96 | 76.26 | 76.30 | -1.78% | 5 345 522 | ||
9.2.2024 | 77.93 | 78.01 | 77.25 | 77.68 | -2.07% | 4 388 244 | ||
2.2.2024 | 79.67 | 79.77 | 78.84 | 79.32 | -1.18% | 4 440 030 | ||
26.1.2024 | 80.45 | 81.02 | 80.09 | 80.26 | -10.93% | 4 449 359 | ||
19.1.2024 | 89.25 | 90.60 | 87.88 | 90.10 | -0.34% | 3 910 322 | ||
12.1.2024 | 91.49 | 92.11 | 90.21 | 90.40 | -0.43% | 3 490 526 | ||
5.1.2024 | 90.28 | 91.55 | 89.92 | 90.79 | -0.67% | 1 991 579 | ||
29.12.2023 | 91.56 | 91.94 | 90.93 | 91.40 | +2.81% | 2 887 622 | ||
22.12.2023 | 88.53 | 89.81 | 88.42 | 88.90 | -0.62% | 2 728 913 | ||
15.12.2023 | 88.92 | 89.91 | 88.60 | 89.45 | +3.49% | 13 255 507 | ||
8.12.2023 | 86.43 | 87.72 | 86.12 | 86.43 | +3.52% | 4 119 024 | ||
1.12.2023 | 82.64 | 83.79 | 82.07 | 83.49 | +4.06% | 3 329 425 | ||
24.11.2023 | 79.68 | 80.25 | 79.53 | 80.23 | +0.63% | 1 267 640 | ||
17.11.2023 | 80.48 | 80.56 | 79.44 | 79.72 | +2.73% | 9 073 693 | ||
10.11.2023 | 76.92 | 77.81 | 76.64 | 77.60 | -1.13% | 2 864 420 | ||
3.11.2023 | 78.19 | 79.28 | 77.82 | 78.48 | +7.24% | 3 266 396 | ||
27.10.2023 | 74.52 | 74.62 | 72.72 | 73.18 | +1.11% | 3 962 109 | ||
20.10.2023 | 72.50 | 73.01 | 72.23 | 72.37 | -2.41% | 3 056 258 | ||
13.10.2023 | 74.58 | 75.13 | 73.80 | 74.15 | +0.32% | 2 809 284 | ||
6.10.2023 | 73.08 | 74.59 | 72.18 | 73.91 | -5.59% | 5 331 888 | ||
29.9.2023 | 78.60 | 78.88 | 78.05 | 78.28 | -3.53% | 3 640 744 | ||
22.9.2023 | 81.60 | 81.77 | 80.77 | 81.14 | -3.98% | 4 172 724 | ||
15.9.2023 | 85.19 | 85.63 | 84.16 | 84.50 | -4.88% | 7 178 631 | ||
8.9.2023 | 88.70 | 88.95 | 88.14 | 88.83 | -0.66% | 3 317 824 | ||
1.9.2023 | 89.72 | 90.55 | 88.72 | 89.42 | +8.08% | 4 354 038 | ||
25.8.2023 | 82.76 | 83.12 | 81.96 | 82.73 | -1.07% | 2 617 566 | ||
18.8.2023 | 83.60 | 84.02 | 83.26 | 83.62 | -4.35% | 3 150 742 | ||
11.8.2023 | 86.81 | 87.62 | 86.49 | 87.42 | -0.91% | 1 947 925 | ||
4.8.2023 | 89.93 | 90.28 | 87.85 | 88.22 | -5.70% | 3 487 775 | ||
28.7.2023 | 93.54 | 93.99 | 92.85 | 93.55 | +7.24% | 3 479 762 | ||
21.7.2023 | 87.10 | 87.41 | 86.30 | 87.23 | +1.97% | 2 992 392 | ||
14.7.2023 | 85.91 | 85.99 | 84.91 | 85.54 | +5.15% | 2 650 097 | ||
7.7.2023 | 80.43 | 82.77 | 80.41 | 81.35 | -2.80% | 4 770 126 | ||
30.6.2023 | 83.62 | 83.95 | 82.94 | 83.69 | -0.62% | 6 084 052 | ||
23.6.2023 | 86.37 | 86.54 | 83.18 | 84.21 | -3.67% | 9 342 315 | ||
16.6.2023 | 87.17 | 87.70 | 86.26 | 87.41 | +4.64% | 7 412 210 | ||
9.6.2023 | 84.20 | 84.94 | 82.11 | 83.53 | -2.57% | 5 398 266 | ||
2.6.2023 | 80.35 | 87.42 | 80.30 | 85.73 | +5.77% | 16 938 828 | ||
26.5.2023 | 81.15 | 81.47 | 80.58 | 81.05 | -2.12% | 3 333 730 | ||
19.5.2023 | 83.82 | 84.01 | 82.50 | 82.80 | -1.25% | 3 229 080 | ||
12.5.2023 | 84.62 | 84.67 | 83.00 | 83.84 | -2.98% | 2 937 496 | ||
5.5.2023 | 85.95 | 86.52 | 85.33 | 86.41 | -2.71% | 2 324 785 | ||
28.4.2023 | 88.05 | 88.97 | 87.92 | 88.81 | +1.65% | 4 764 505 | ||
|
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB