3M COMPANY (MMM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 120.74 | 126.89 | 120.69 | 125.84 | +1.95% | 8 052 309 | ||
18.2.2022 | 123.91 | 125.18 | 123.11 | 123.43 | -7.47% | 6 002 485 | ||
11.2.2022 | 133.91 | 135.12 | 132.78 | 133.39 | -0.75% | 4 344 709 | ||
4.2.2022 | 136.95 | 137.74 | 133.86 | 134.39 | -1.46% | 4 839 614 | ||
28.1.2022 | 140.79 | 141.10 | 134.23 | 136.37 | -5.54% | 7 441 034 | ||
21.1.2022 | 144.98 | 147.17 | 144.28 | 144.36 | -3.41% | 4 161 004 | ||
14.1.2022 | 151.22 | 151.22 | 148.55 | 149.45 | -0.68% | 2 734 176 | ||
7.1.2022 | 148.94 | 150.91 | 148.18 | 150.46 | +1.30% | 3 349 039 | ||
31.12.2021 | 148.44 | 149.12 | 147.58 | 148.52 | +1.51% | 1 691 862 | ||
23.12.2021 | 144.64 | 146.84 | 144.46 | 146.30 | +0.13% | 2 339 017 | ||
17.12.2021 | 148.71 | 149.10 | 145.77 | 146.11 | -1.34% | 4 799 189 | ||
10.12.2021 | 148.78 | 148.78 | 147.25 | 148.08 | +2.61% | 1 846 146 | ||
3.12.2021 | 142.06 | 144.57 | 141.45 | 144.31 | -1.67% | 3 610 604 | ||
26.11.2021 | 145.92 | 147.85 | 144.98 | 146.76 | -2.07% | 2 287 111 | ||
19.11.2021 | 150.03 | 151.18 | 148.93 | 149.86 | -2.41% | 2 969 190 | ||
12.11.2021 | 151.30 | 155.77 | 150.74 | 153.56 | +1.01% | 5 268 021 | ||
5.11.2021 | 152.27 | 153.70 | 151.30 | 152.01 | +1.74% | 2 169 903 | ||
29.10.2021 | 150.26 | 151.26 | 148.93 | 149.40 | -1.18% | 3 061 162 | ||
22.10.2021 | 152.65 | 153.25 | 151.15 | 151.17 | -0.63% | 3 146 556 | ||
15.10.2021 | 151.08 | 153.01 | 151.07 | 152.12 | +2.81% | 2 584 317 | ||
8.10.2021 | 148.47 | 148.91 | 147.81 | 147.95 | +0.14% | 2 953 522 | ||
1.10.2021 | 147.37 | 148.34 | 145.67 | 147.73 | -2.41% | 2 893 483 | ||
24.9.2021 | 151.76 | 152.23 | 151.02 | 151.37 | -0.26% | 2 483 972 | ||
17.9.2021 | 151.41 | 152.73 | 150.01 | 151.75 | -1.66% | 12 820 283 | ||
10.9.2021 | 156.24 | 156.55 | 154.26 | 154.31 | -5.06% | 2 668 874 | ||
3.9.2021 | 162.59 | 163.55 | 161.90 | 162.53 | -0.35% | 1 751 542 | ||
27.8.2021 | 163.88 | 164.43 | 162.31 | 163.09 | +0.46% | 2 567 214 | ||
20.8.2021 | 162.49 | 163.15 | 161.68 | 162.34 | -3.21% | 2 867 290 | ||
13.8.2021 | 168.25 | 168.65 | 167.47 | 167.71 | +1.23% | 2 285 197 | ||
6.8.2021 | 165.70 | 166.60 | 165.18 | 165.66 | +0.09% | 1 334 975 | ||
30.7.2021 | 165.55 | 166.59 | 164.88 | 165.50 | -1.28% | 2 284 719 | ||
23.7.2021 | 167.65 | 168.09 | 166.34 | 167.63 | +0.55% | 1 878 557 | ||
16.7.2021 | 169.83 | 169.91 | 166.31 | 166.70 | -0.81% | 2 959 024 | ||
9.7.2021 | 166.97 | 168.81 | 166.60 | 168.06 | +0.55% | 2 925 536 | ||
2.7.2021 | 166.16 | 167.47 | 165.50 | 167.13 | +2.64% | 1 929 028 | ||
25.6.2021 | 161.72 | 163.32 | 161.62 | 162.83 | +1.64% | 7 385 898 | ||
18.6.2021 | 161.40 | 161.85 | 160.14 | 160.20 | -5.53% | 6 045 302 | ||
11.6.2021 | 170.37 | 171.32 | 168.49 | 169.57 | -1.58% | 2 028 775 | ||
4.6.2021 | 170.66 | 172.34 | 170.38 | 172.28 | +1.47% | 2 234 846 | ||
28.5.2021 | 170.47 | 170.89 | 169.57 | 169.77 | +0.58% | 2 082 475 | ||
21.5.2021 | 168.65 | 170.37 | 168.13 | 168.78 | -1.24% | 1 838 491 | ||
14.5.2021 | 170.57 | 171.51 | 169.74 | 170.89 | +0.64% | 1 764 578 | ||
7.5.2021 | 169.16 | 170.46 | 168.26 | 169.79 | +3.00% | 2 204 946 | ||
30.4.2021 | 165.27 | 166.38 | 163.99 | 164.83 | -2.51% | 2 998 492 | ||
23.4.2021 | 168.06 | 169.87 | 168.05 | 169.06 | +1.81% | 2 229 464 | ||
16.4.2021 | 166.15 | 166.95 | 165.54 | 166.04 | +0.29% | 3 312 322 | ||
9.4.2021 | 163.93 | 166.35 | 163.93 | 165.55 | +2.74% | 2 582 882 | ||
1.4.2021 | 161.58 | 162.14 | 159.57 | 161.12 | -1.12% | 2 274 912 | ||
26.3.2021 | 161.38 | 163.00 | 160.71 | 162.94 | +3.27% | 3 202 410 | ||
19.3.2021 | 159.36 | 159.70 | 157.77 | 157.78 | +2.04% | 7 987 964 | ||
12.3.2021 | 155.19 | 155.69 | 154.07 | 154.62 | +2.28% | 3 219 154 | ||
5.3.2021 | 149.21 | 151.81 | 147.95 | 151.17 | +3.27% | 2 706 309 | ||
26.2.2021 | 150.03 | 150.04 | 145.99 | 146.37 | -0.85% | 4 022 507 | ||
19.2.2021 | 150.14 | 151.15 | 147.32 | 147.61 | -1.21% | 3 572 213 | ||
12.2.2021 | 148.22 | 149.53 | 148.17 | 149.41 | -0.18% | 1 293 474 | ||
5.2.2021 | 148.49 | 149.86 | 147.74 | 149.67 | +1.90% | 2 179 590 | ||
29.1.2021 | 152.42 | 152.99 | 146.21 | 146.87 | +3.91% | 5 043 771 | ||
22.1.2021 | 142.31 | 142.31 | 139.83 | 141.34 | +2.10% | 2 809 763 | ||
15.1.2021 | 138.49 | 139.01 | 136.61 | 138.42 | -0.64% | 4 246 637 | ||
8.1.2021 | 141.45 | 141.76 | 137.63 | 139.31 | -4.69% | 5 750 488 | ||
|
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB