AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 169.99 | 174.63 | 169.99 | 174.48 | -2.03% | 747 900 | ||
21.4.2023 | 178.57 | 178.72 | 176.94 | 178.09 | +0.08% | 470 100 | ||
14.4.2023 | 178.80 | 180.01 | 177.02 | 177.94 | +0.60% | 279 400 | ||
6.4.2023 | 176.32 | 177.20 | 175.03 | 176.87 | -1.16% | 497 500 | ||
31.3.2023 | 175.36 | 179.20 | 174.77 | 178.93 | +5.41% | 420 800 | ||
24.3.2023 | 168.59 | 170.38 | 166.56 | 169.74 | +1.96% | 537 200 | ||
17.3.2023 | 171.72 | 171.72 | 164.37 | 166.47 | -2.51% | 769 300 | ||
10.3.2023 | 174.61 | 174.61 | 169.28 | 170.74 | -6.87% | 500 800 | ||
3.3.2023 | 182.00 | 183.37 | 179.47 | 183.33 | +0.92% | 411 000 | ||
24.2.2023 | 178.70 | 182.40 | 178.05 | 181.65 | -0.47% | 589 200 | ||
17.2.2023 | 182.01 | 182.53 | 180.41 | 182.50 | +0.61% | 412 000 | ||
10.2.2023 | 180.51 | 181.93 | 179.73 | 181.39 | +0.10% | 489 100 | ||
3.2.2023 | 186.40 | 187.78 | 180.61 | 181.20 | -3.34% | 595 200 | ||
27.1.2023 | 186.77 | 188.48 | 185.48 | 187.45 | -1.60% | 320 000 | ||
20.1.2023 | 186.84 | 190.55 | 186.37 | 190.49 | -2.49% | 452 600 | ||
13.1.2023 | 191.49 | 195.95 | 190.83 | 195.34 | +3.73% | 301 300 | ||
6.1.2023 | 184.90 | 188.53 | 184.25 | 188.31 | +4.03% | 250 300 | ||
30.12.2022 | 179.95 | 181.22 | 179.20 | 181.00 | -0.07% | 246 400 | ||
23.12.2022 | 178.51 | 181.85 | 177.62 | 181.11 | +1.01% | 283 400 | ||
16.12.2022 | 179.92 | 181.36 | 178.36 | 179.29 | +0.87% | 797 400 | ||
9.12.2022 | 177.95 | 181.39 | 177.21 | 177.73 | -7.73% | 646 900 | ||
2.12.2022 | 190.60 | 193.75 | 190.17 | 192.60 | +0.12% | 376 100 | ||
25.11.2022 | 193.80 | 193.80 | 191.05 | 192.36 | +2.19% | 186 900 | ||
18.11.2022 | 188.46 | 189.25 | 186.00 | 188.22 | +2.38% | 612 100 | ||
11.11.2022 | 182.86 | 185.30 | 180.96 | 183.83 | +5.31% | 699 700 | ||
4.11.2022 | 170.96 | 175.86 | 170.66 | 174.56 | +1.70% | 621 000 | ||
28.10.2022 | 168.79 | 172.56 | 167.17 | 171.63 | +0.34% | 565 300 | ||
21.10.2022 | 169.02 | 171.56 | 168.56 | 171.04 | +2.72% | 476 200 | ||
14.10.2022 | 167.75 | 169.20 | 165.68 | 166.51 | +0.59% | 882 000 | ||
7.10.2022 | 168.14 | 168.86 | 164.39 | 165.53 | +1.73% | 311 600 | ||
30.9.2022 | 164.02 | 165.90 | 162.24 | 162.70 | -1.77% | 519 400 | ||
23.9.2022 | 167.03 | 168.65 | 163.02 | 165.62 | -4.48% | 683 900 | ||
16.9.2022 | 175.29 | 175.37 | 170.21 | 173.37 | -9.26% | 957 300 | ||
9.9.2022 | 190.36 | 191.84 | 189.47 | 191.05 | +3.00% | 468 700 | ||
2.9.2022 | 187.00 | 189.22 | 184.70 | 185.48 | -1.75% | 432 600 | ||
26.8.2022 | 196.04 | 196.04 | 188.32 | 188.78 | -4.20% | 280 400 | ||
19.8.2022 | 199.18 | 199.92 | 195.10 | 197.05 | -2.68% | 350 800 | ||
12.8.2022 | 199.89 | 202.63 | 198.99 | 202.47 | +4.74% | 296 800 | ||
5.8.2022 | 191.73 | 193.90 | 191.24 | 193.29 | +1.48% | 377 100 | ||
29.7.2022 | 190.45 | 190.62 | 186.84 | 190.46 | +8.64% | 595 700 | ||
22.7.2022 | 176.21 | 177.12 | 173.91 | 175.30 | +4.96% | 332 700 | ||
15.7.2022 | 166.51 | 168.74 | 165.02 | 167.01 | +1.24% | 383 100 | ||
8.7.2022 | 166.85 | 167.25 | 164.94 | 164.95 | +0.31% | 372 300 | ||
1.7.2022 | 161.53 | 165.16 | 160.44 | 164.44 | -0.56% | 499 500 | ||
24.6.2022 | 156.91 | 165.38 | 156.91 | 165.35 | +6.73% | 745 300 | ||
17.6.2022 | 153.36 | 157.43 | 153.30 | 154.91 | -8.28% | 881 200 | ||
10.6.2022 | 169.86 | 171.11 | 166.82 | 168.89 | -4.76% | 616 300 | ||
3.6.2022 | 176.04 | 177.99 | 175.31 | 177.32 | +2.13% | 355 200 | ||
27.5.2022 | 170.36 | 173.66 | 170.06 | 173.61 | +5.53% | 349 000 | ||
20.5.2022 | 169.43 | 169.79 | 161.03 | 164.50 | -5.62% | 698 400 | ||
13.5.2022 | 173.65 | 177.39 | 173.36 | 174.29 | -1.72% | 467 800 | ||
6.5.2022 | 177.70 | 178.83 | 174.76 | 177.34 | -1.81% | 387 700 | ||
29.4.2022 | 184.05 | 185.39 | 180.21 | 180.60 | +7.87% | 752 300 | ||
22.4.2022 | 171.73 | 172.90 | 167.19 | 167.42 | +0.55% | 660 500 | ||
14.4.2022 | 173.08 | 174.19 | 166.42 | 166.49 | -5.30% | 630 600 | ||
8.4.2022 | 174.41 | 177.10 | 172.66 | 175.80 | +0.43% | 625 800 | ||
1.4.2022 | 176.52 | 176.52 | 171.34 | 175.04 | +1.09% | 715 700 | ||
25.3.2022 | 168.00 | 173.18 | 167.80 | 173.14 | +1.18% | 840 500 | ||
18.3.2022 | 170.71 | 172.79 | 168.17 | 171.12 | +5.38% | 1 476 700 | ||
11.3.2022 | 165.46 | 167.16 | 162.30 | 162.38 | -3.11% | 524 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB