AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2012 | 31.79 | 32.03 | 31.38 | 31.99 | -3.01% | 674 100 | ||
9.11.2012 | 32.91 | 33.52 | 32.86 | 32.98 | -0.67% | 530 700 | ||
2.11.2012 | 33.28 | 34.17 | 33.11 | 33.20 | +2.94% | 1 013 600 | ||
26.10.2012 | 32.50 | 32.60 | 31.81 | 32.25 | +6.29% | 747 900 | ||
19.10.2012 | 30.76 | 30.76 | 30.19 | 30.34 | +2.67% | 569 600 | ||
12.10.2012 | 30.10 | 30.25 | 29.53 | 29.55 | -1.67% | 624 700 | ||
5.10.2012 | 30.01 | 30.30 | 29.70 | 30.05 | -5.57% | 1 084 800 | ||
28.9.2012 | 31.65 | 31.90 | 31.15 | 31.82 | +2.11% | 851 200 | ||
21.9.2012 | 31.02 | 31.22 | 30.64 | 31.16 | -2.14% | 1 061 500 | ||
14.9.2012 | 30.90 | 31.97 | 30.90 | 31.84 | +3.51% | 982 300 | ||
7.9.2012 | 30.64 | 30.93 | 30.64 | 30.76 | -1.51% | 478 300 | ||
31.8.2012 | 31.12 | 31.42 | 30.85 | 31.23 | -0.86% | 712 700 | ||
24.8.2012 | 31.29 | 31.59 | 31.20 | 31.50 | -1.69% | 518 700 | ||
17.8.2012 | 31.91 | 32.13 | 31.83 | 32.04 | +0.84% | 609 000 | ||
10.8.2012 | 31.44 | 31.79 | 31.27 | 31.77 | +2.08% | 646 400 | ||
3.8.2012 | 31.06 | 31.47 | 31.03 | 31.12 | +0.80% | 590 200 | ||
27.7.2012 | 30.58 | 31.29 | 30.47 | 30.87 | +7.41% | 1 020 200 | ||
20.7.2012 | 29.14 | 29.49 | 28.70 | 28.74 | +2.56% | 1 089 800 | ||
13.7.2012 | 27.47 | 28.10 | 27.43 | 28.02 | +2.37% | 635 100 | ||
6.7.2012 | 27.02 | 27.38 | 26.96 | 27.37 | +0.10% | 1 007 600 | ||
29.6.2012 | 27.42 | 27.51 | 27.20 | 27.34 | -0.62% | 581 100 | ||
22.6.2012 | 27.64 | 27.68 | 27.31 | 27.51 | -1.08% | 997 800 | ||
15.6.2012 | 27.25 | 27.83 | 27.19 | 27.81 | -1.81% | 1 362 800 | ||
8.6.2012 | 27.93 | 28.56 | 27.79 | 28.32 | +0.71% | 1 258 900 | ||
1.6.2012 | 28.85 | 28.85 | 28.05 | 28.12 | -4.52% | 963 300 | ||
25.5.2012 | 29.35 | 29.58 | 29.26 | 29.45 | +2.68% | 892 300 | ||
18.5.2012 | 29.05 | 29.22 | 28.58 | 28.68 | -6.68% | 887 100 | ||
11.5.2012 | 30.50 | 31.02 | 30.39 | 30.73 | -2.29% | 706 100 | ||
4.5.2012 | 32.07 | 32.17 | 31.25 | 31.45 | -2.91% | 1 449 700 | ||
27.4.2012 | 32.47 | 32.51 | 32.20 | 32.39 | +4.24% | 896 100 | ||
20.4.2012 | 31.00 | 31.68 | 30.98 | 31.07 | +2.47% | 1 267 200 | ||
13.4.2012 | 30.52 | 30.52 | 29.90 | 30.32 | +1.54% | 1 318 000 | ||
5.4.2012 | 29.59 | 30.07 | 29.51 | 29.86 | -0.90% | 1 099 600 | ||
30.3.2012 | 30.46 | 30.47 | 29.97 | 30.13 | +3.50% | 959 200 | ||
23.3.2012 | 28.69 | 29.19 | 28.58 | 29.11 | -2.68% | 774 500 | ||
16.3.2012 | 29.82 | 30.02 | 29.68 | 29.91 | +2.60% | 973 000 | ||
9.3.2012 | 28.76 | 29.47 | 28.76 | 29.15 | -2.74% | 561 600 | ||
2.3.2012 | 29.93 | 30.49 | 29.80 | 29.97 | -2.70% | 1 381 500 | ||
24.2.2012 | 30.92 | 31.10 | 30.77 | 30.80 | +1.85% | 1 317 800 | ||
17.2.2012 | 30.07 | 30.29 | 29.65 | 30.24 | +3.56% | 836 800 | ||
10.2.2012 | 29.39 | 29.50 | 28.99 | 29.20 | +1.42% | 1 554 900 | ||
2.2.2012 | 28.59 | 29.10 | 28.57 | 28.79 | +0.03% | 1 878 200 | ||
27.1.2012 | 29.13 | 29.39 | 28.74 | 28.78 | -1.51% | 881 000 | ||
20.1.2012 | 29.27 | 29.51 | 29.05 | 29.22 | +1.45% | 761 100 | ||
13.1.2012 | 29.49 | 29.52 | 28.79 | 28.80 | -2.67% | 1 153 900 | ||
6.1.2012 | 29.25 | 30.31 | 28.98 | 29.59 | +3.17% | 1 551 900 | ||
30.12.2011 | 28.76 | 28.82 | 28.43 | 28.68 | +0.13% | 688 200 | ||
23.12.2011 | 28.57 | 28.66 | 28.26 | 28.64 | +4.25% | 566 800 | ||
16.12.2011 | 27.56 | 27.99 | 27.23 | 27.47 | -3.82% | 3 863 200 | ||
9.12.2011 | 27.28 | 28.71 | 27.26 | 28.56 | +5.89% | 1 612 400 | ||
2.12.2011 | 27.28 | 27.38 | 26.65 | 26.97 | +11.21% | 2 183 200 | ||
25.11.2011 | 23.98 | 24.73 | 23.98 | 24.25 | -6.91% | 486 900 | ||
18.11.2011 | 26.20 | 26.28 | 25.80 | 26.05 | +0.07% | 680 800 | ||
11.11.2011 | 26.05 | 26.20 | 25.86 | 26.03 | -2.18% | 1 412 900 | ||
4.11.2011 | 26.58 | 26.78 | 26.08 | 26.61 | -3.03% | 1 146 800 | ||
28.10.2011 | 27.73 | 28.04 | 27.23 | 27.44 | +3.93% | 1 772 300 | ||
21.10.2011 | 25.83 | 26.41 | 25.61 | 26.40 | -4.14% | 1 639 000 | ||
14.10.2011 | 27.28 | 27.65 | 26.96 | 27.54 | +4.31% | 966 400 | ||
7.10.2011 | 26.77 | 26.83 | 25.98 | 26.40 | +5.26% | 1 545 700 | ||
30.9.2011 | 26.15 | 26.34 | 25.08 | 25.08 | -3.02% | 1 436 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB