EXELON CORPORATION (EXC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 39.47 | 39.47 | 38.80 | 39.39 | -1.21% | 5 801 900 | ||
19.5.2023 | 39.44 | 40.00 | 39.41 | 39.87 | -4.51% | 11 999 300 | ||
12.5.2023 | 42.43 | 42.69 | 41.43 | 41.75 | -2.57% | 8 934 200 | ||
5.5.2023 | 42.58 | 43.05 | 42.48 | 42.85 | +0.96% | 3 849 800 | ||
28.4.2023 | 42.78 | 43.03 | 42.37 | 42.44 | -1.81% | 11 350 100 | ||
21.4.2023 | 43.22 | 43.32 | 42.83 | 43.22 | +2.58% | 4 430 100 | ||
14.4.2023 | 42.42 | 42.60 | 41.92 | 42.13 | -2.16% | 6 651 200 | ||
6.4.2023 | 43.13 | 43.33 | 42.77 | 43.06 | +2.79% | 8 745 500 | ||
31.3.2023 | 41.55 | 41.93 | 41.35 | 41.89 | +4.10% | 5 378 200 | ||
24.3.2023 | 39.13 | 40.25 | 39.06 | 40.24 | -4.51% | 6 985 000 | ||
17.3.2023 | 42.03 | 42.26 | 41.35 | 42.14 | +4.87% | 28 178 200 | ||
10.3.2023 | 40.80 | 40.90 | 39.84 | 40.18 | -2.90% | 6 166 200 | ||
3.3.2023 | 40.49 | 41.42 | 40.32 | 41.38 | +0.14% | 7 547 100 | ||
24.2.2023 | 41.10 | 41.42 | 40.91 | 41.32 | -4.02% | 7 671 700 | ||
17.2.2023 | 42.94 | 43.34 | 42.52 | 43.05 | +5.74% | 9 366 900 | ||
10.2.2023 | 40.17 | 40.76 | 39.89 | 40.71 | -0.47% | 8 818 000 | ||
3.2.2023 | 41.52 | 41.60 | 40.09 | 40.90 | -1.90% | 6 980 200 | ||
27.1.2023 | 41.51 | 41.81 | 41.28 | 41.69 | -1.54% | 4 773 100 | ||
20.1.2023 | 42.00 | 42.39 | 41.46 | 42.34 | -2.40% | 5 209 700 | ||
13.1.2023 | 43.13 | 43.54 | 42.89 | 43.38 | -0.67% | 5 776 500 | ||
6.1.2023 | 43.24 | 43.92 | 43.14 | 43.67 | +1.01% | 6 971 900 | ||
30.12.2022 | 43.14 | 43.31 | 42.85 | 43.23 | +0.44% | 6 185 300 | ||
23.12.2022 | 42.48 | 43.08 | 42.38 | 43.04 | +2.64% | 3 317 900 | ||
16.12.2022 | 41.85 | 42.02 | 40.84 | 41.93 | +1.23% | 18 680 200 | ||
9.12.2022 | 41.83 | 42.08 | 41.41 | 41.42 | -0.08% | 5 334 200 | ||
2.12.2022 | 41.18 | 41.47 | 40.79 | 41.45 | +3.44% | 5 736 200 | ||
25.11.2022 | 39.98 | 40.27 | 39.94 | 40.07 | +3.86% | 3 381 200 | ||
18.11.2022 | 37.84 | 38.73 | 37.60 | 38.58 | -1.36% | 7 599 100 | ||
11.11.2022 | 39.16 | 39.37 | 38.46 | 39.11 | +5.19% | 7 487 800 | ||
4.11.2022 | 37.18 | 37.53 | 36.38 | 37.18 | -4.08% | 12 529 700 | ||
28.10.2022 | 37.75 | 38.81 | 37.75 | 38.76 | +5.55% | 7 594 400 | ||
21.10.2022 | 35.74 | 36.99 | 35.45 | 36.72 | +0.35% | 11 674 800 | ||
14.10.2022 | 37.58 | 37.85 | 36.49 | 36.59 | -1.01% | 6 830 000 | ||
7.10.2022 | 37.69 | 37.84 | 36.76 | 36.96 | -1.34% | 7 119 500 | ||
30.9.2022 | 37.94 | 38.23 | 37.36 | 37.46 | -10.11% | 9 616 900 | ||
23.9.2022 | 41.17 | 41.89 | 40.81 | 41.67 | -3.57% | 8 677 200 | ||
16.9.2022 | 43.23 | 43.41 | 42.82 | 43.21 | -5.74% | 12 995 400 | ||
9.9.2022 | 45.77 | 46.13 | 45.43 | 45.84 | +3.99% | 6 476 500 | ||
2.9.2022 | 44.72 | 45.27 | 43.99 | 44.08 | -1.41% | 6 900 600 | ||
26.8.2022 | 46.07 | 46.14 | 44.67 | 44.71 | -3.10% | 7 581 700 | ||
19.8.2022 | 46.26 | 46.49 | 46.04 | 46.14 | -0.07% | 7 242 600 | ||
12.8.2022 | 45.50 | 46.26 | 45.49 | 46.17 | +3.12% | 4 872 500 | ||
5.8.2022 | 45.00 | 45.60 | 44.13 | 44.77 | -3.70% | 11 593 800 | ||
29.7.2022 | 46.02 | 46.75 | 46.02 | 46.49 | +5.61% | 4 582 000 | ||
22.7.2022 | 43.48 | 44.10 | 43.47 | 44.02 | -0.48% | 4 120 800 | ||
15.7.2022 | 44.31 | 44.60 | 43.64 | 44.23 | -0.14% | 4 905 300 | ||
8.7.2022 | 44.56 | 44.70 | 44.01 | 44.29 | -3.87% | 3 449 700 | ||
1.7.2022 | 45.20 | 46.13 | 45.14 | 46.07 | +6.42% | 7 685 400 | ||
24.6.2022 | 42.31 | 43.36 | 42.11 | 43.29 | +5.81% | 7 172 500 | ||
17.6.2022 | 41.39 | 41.61 | 40.17 | 40.91 | -11.09% | 14 637 800 | ||
10.6.2022 | 46.12 | 46.42 | 45.70 | 46.01 | -5.59% | 6 626 500 | ||
3.6.2022 | 48.74 | 49.20 | 48.67 | 48.73 | -2.25% | 4 445 100 | ||
27.5.2022 | 49.04 | 49.86 | 48.94 | 49.85 | +5.72% | 5 224 800 | ||
20.5.2022 | 47.37 | 47.62 | 46.35 | 47.15 | +0.89% | 6 175 900 | ||
13.5.2022 | 46.16 | 46.77 | 45.85 | 46.73 | -0.71% | 5 592 700 | ||
6.5.2022 | 46.86 | 47.32 | 46.49 | 47.06 | +0.59% | 10 963 600 | ||
29.4.2022 | 48.16 | 48.30 | 46.71 | 46.78 | -3.85% | 7 185 300 | ||
22.4.2022 | 49.68 | 49.86 | 48.56 | 48.65 | -0.78% | 7 508 400 | ||
14.4.2022 | 48.88 | 49.35 | 48.64 | 49.03 | -2.20% | 6 493 600 | ||
8.4.2022 | 50.11 | 50.29 | 49.25 | 50.13 | +5.18% | 6 020 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB