BAXTER INTL INC (BAX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 43.48 | 45.45 | 43.48 | 45.29 | +5.20% | 11 375 900 | ||
14.4.2023 | 43.15 | 43.34 | 42.86 | 43.05 | +1.77% | 3 531 400 | ||
6.4.2023 | 42.46 | 42.72 | 41.86 | 42.30 | +4.28% | 4 393 700 | ||
31.3.2023 | 40.48 | 40.64 | 40.27 | 40.56 | +3.39% | 4 620 100 | ||
24.3.2023 | 38.26 | 39.47 | 38.14 | 39.23 | +4.39% | 7 628 700 | ||
17.3.2023 | 38.57 | 38.61 | 37.35 | 37.58 | -1.16% | 11 701 700 | ||
10.3.2023 | 38.79 | 39.03 | 37.95 | 38.02 | -4.81% | 5 830 400 | ||
3.3.2023 | 40.06 | 40.33 | 39.69 | 39.94 | -0.55% | 4 104 400 | ||
24.2.2023 | 40.08 | 40.37 | 39.65 | 40.16 | -2.05% | 4 388 400 | ||
17.2.2023 | 39.92 | 41.04 | 39.58 | 41.00 | +0.12% | 10 318 700 | ||
10.2.2023 | 40.30 | 41.59 | 39.87 | 40.95 | -12.28% | 12 300 000 | ||
3.2.2023 | 46.81 | 47.15 | 46.35 | 46.68 | +1.47% | 4 749 800 | ||
27.1.2023 | 46.04 | 46.33 | 45.80 | 46.00 | +4.83% | 2 936 800 | ||
20.1.2023 | 43.74 | 44.00 | 43.25 | 43.88 | -2.15% | 9 199 200 | ||
13.1.2023 | 44.97 | 45.06 | 44.33 | 44.84 | -7.46% | 6 519 100 | ||
6.1.2023 | 50.00 | 50.38 | 47.86 | 48.45 | -4.95% | 11 099 000 | ||
30.12.2022 | 50.81 | 51.04 | 50.45 | 50.97 | +1.59% | 1 823 000 | ||
23.12.2022 | 49.96 | 50.21 | 49.54 | 50.17 | +0.92% | 1 837 000 | ||
16.12.2022 | 50.40 | 50.87 | 49.47 | 49.71 | -5.10% | 9 392 900 | ||
9.12.2022 | 52.44 | 53.10 | 52.26 | 52.38 | -1.58% | 4 494 200 | ||
2.12.2022 | 51.88 | 53.61 | 51.78 | 53.22 | -4.97% | 7 442 900 | ||
25.11.2022 | 56.46 | 56.73 | 55.70 | 56.00 | +1.81% | 2 125 100 | ||
18.11.2022 | 55.00 | 55.29 | 54.52 | 55.00 | +0.21% | 4 643 500 | ||
11.11.2022 | 53.97 | 55.18 | 53.80 | 54.88 | +8.50% | 10 218 300 | ||
4.11.2022 | 50.86 | 50.96 | 49.83 | 50.58 | -8.04% | 3 864 000 | ||
28.10.2022 | 53.60 | 55.63 | 53.60 | 55.00 | -2.54% | 6 383 000 | ||
21.10.2022 | 54.90 | 56.54 | 54.33 | 56.43 | +3.54% | 4 516 000 | ||
14.10.2022 | 56.42 | 56.75 | 54.40 | 54.50 | -2.02% | 3 896 000 | ||
7.10.2022 | 55.89 | 56.14 | 55.26 | 55.62 | +3.26% | 2 686 600 | ||
30.9.2022 | 55.50 | 55.71 | 53.85 | 53.86 | -2.80% | 3 972 800 | ||
23.9.2022 | 55.19 | 55.58 | 54.56 | 55.41 | -4.77% | 2 610 800 | ||
16.9.2022 | 58.73 | 58.83 | 58.10 | 58.18 | -2.27% | 4 271 000 | ||
9.9.2022 | 58.93 | 59.81 | 58.68 | 59.53 | +5.90% | 2 383 600 | ||
2.9.2022 | 57.03 | 57.35 | 55.88 | 56.21 | -1.68% | 2 656 500 | ||
26.8.2022 | 60.00 | 60.11 | 57.12 | 57.17 | -6.67% | 2 544 700 | ||
19.8.2022 | 61.51 | 62.12 | 60.80 | 61.25 | +1.30% | 5 992 300 | ||
12.8.2022 | 60.01 | 60.71 | 60.01 | 60.46 | +3.19% | 2 114 000 | ||
5.8.2022 | 57.77 | 58.61 | 57.49 | 58.59 | -0.12% | 2 448 300 | ||
29.7.2022 | 59.42 | 59.84 | 57.92 | 58.66 | -11.34% | 6 232 100 | ||
22.7.2022 | 66.27 | 66.44 | 65.60 | 66.16 | +1.92% | 1 480 600 | ||
15.7.2022 | 64.41 | 65.18 | 64.03 | 64.91 | -0.42% | 1 855 100 | ||
8.7.2022 | 65.37 | 65.87 | 64.83 | 65.18 | -0.48% | 2 268 800 | ||
1.7.2022 | 64.10 | 65.61 | 63.71 | 65.49 | -1.94% | 2 517 700 | ||
24.6.2022 | 63.75 | 67.03 | 63.75 | 66.78 | +4.62% | 4 080 300 | ||
17.6.2022 | 65.43 | 66.37 | 63.27 | 63.83 | -12.71% | 7 244 100 | ||
10.6.2022 | 71.43 | 73.63 | 71.19 | 73.12 | +0.79% | 3 268 800 | ||
3.6.2022 | 74.00 | 74.43 | 72.47 | 72.54 | -4.76% | 1 881 800 | ||
27.5.2022 | 76.16 | 76.66 | 75.60 | 76.16 | +4.00% | 2 576 200 | ||
20.5.2022 | 73.14 | 73.30 | 72.07 | 73.23 | +0.27% | 1 695 500 | ||
13.5.2022 | 72.80 | 73.50 | 72.58 | 73.03 | +0.32% | 2 069 400 | ||
6.5.2022 | 72.51 | 73.19 | 71.79 | 72.79 | +2.43% | 3 174 400 | ||
29.4.2022 | 70.24 | 72.11 | 69.72 | 71.06 | -2.77% | 4 019 200 | ||
22.4.2022 | 77.40 | 77.40 | 72.89 | 73.08 | -4.40% | 4 266 500 | ||
14.4.2022 | 78.68 | 78.76 | 75.97 | 76.44 | -4.45% | 3 843 100 | ||
8.4.2022 | 77.85 | 80.31 | 77.85 | 80.00 | +1.80% | 4 260 900 | ||
1.4.2022 | 77.68 | 78.62 | 76.94 | 78.58 | +1.77% | 3 183 400 | ||
25.3.2022 | 77.60 | 78.33 | 76.76 | 77.21 | -2.42% | 2 990 100 | ||
18.3.2022 | 79.52 | 79.63 | 77.79 | 79.12 | +2.95% | 3 895 600 | ||
11.3.2022 | 79.42 | 79.42 | 76.67 | 76.85 | -10.67% | 3 833 000 | ||
4.3.2022 | 84.14 | 86.15 | 84.10 | 86.02 | -0.28% | 1 979 600 | ||
|
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB