GEN MILLS INC (GIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 63.52 | 64.05 | 62.98 | 63.03 | +0.23% | 3 367 700 | ||
5.7.2024 | 62.93 | 63.18 | 62.62 | 62.88 | -0.61% | 2 671 200 | ||
28.6.2024 | 63.55 | 63.84 | 63.08 | 63.26 | -5.70% | 13 274 300 | ||
21.6.2024 | 66.94 | 67.80 | 66.73 | 67.08 | +2.41% | 6 390 800 | ||
14.6.2024 | 65.67 | 66.24 | 65.48 | 65.50 | -4.73% | 2 904 100 | ||
31.5.2024 | 66.65 | 68.81 | 66.65 | 68.75 | +0.65% | 7 500 900 | ||
24.5.2024 | 69.29 | 69.42 | 68.20 | 68.30 | -4.13% | 3 195 900 | ||
17.5.2024 | 71.45 | 71.52 | 70.79 | 71.24 | +0.76% | 2 753 000 | ||
10.5.2024 | 70.24 | 70.86 | 69.95 | 70.70 | +1.13% | 2 398 700 | ||
3.5.2024 | 70.53 | 70.57 | 69.43 | 69.91 | -0.73% | 3 444 200 | ||
19.4.2024 | 69.21 | 70.65 | 69.08 | 70.42 | +6.37% | 3 992 200 | ||
12.4.2024 | 67.16 | 67.16 | 66.11 | 66.20 | -5.15% | 3 371 900 | ||
5.4.2024 | 70.19 | 70.53 | 69.45 | 69.79 | -0.26% | 3 630 000 | ||
28.3.2024 | 69.86 | 70.66 | 69.82 | 69.97 | +1.25% | 5 995 300 | ||
22.3.2024 | 68.95 | 69.76 | 68.77 | 69.10 | +3.50% | 5 731 700 | ||
15.3.2024 | 65.31 | 66.85 | 65.18 | 66.76 | +2.29% | 7 997 000 | ||
8.3.2024 | 64.07 | 65.41 | 63.81 | 65.26 | +2.06% | 4 421 200 | ||
1.3.2024 | 64.20 | 64.39 | 63.43 | 63.94 | -2.12% | 3 382 200 | ||
23.2.2024 | 65.01 | 65.80 | 64.68 | 65.32 | +1.90% | 2 248 900 | ||
16.2.2024 | 63.10 | 64.49 | 62.69 | 64.10 | +2.82% | 5 854 600 | ||
9.2.2024 | 63.80 | 63.92 | 62.09 | 62.34 | -3.80% | 4 260 400 | ||
2.2.2024 | 64.99 | 65.33 | 64.39 | 64.80 | +0.44% | 4 383 800 | ||
26.1.2024 | 64.78 | 64.88 | 64.39 | 64.51 | +2.15% | 2 821 300 | ||
19.1.2024 | 63.43 | 63.44 | 62.65 | 63.15 | -0.38% | 3 765 600 | ||
12.1.2024 | 63.42 | 63.59 | 63.08 | 63.39 | -2.47% | 4 299 200 | ||
5.1.2024 | 65.70 | 65.90 | 64.32 | 64.99 | -0.24% | 4 015 100 | ||
29.12.2023 | 64.90 | 65.47 | 64.72 | 65.14 | +0.97% | 3 808 100 | ||
22.12.2023 | 64.35 | 65.02 | 64.17 | 64.51 | -1.09% | 3 211 100 | ||
15.12.2023 | 65.67 | 66.00 | 64.93 | 65.22 | -0.39% | 11 829 600 | ||
8.12.2023 | 66.43 | 66.52 | 65.46 | 65.47 | +2.08% | 2 452 600 | ||
1.12.2023 | 63.57 | 64.16 | 63.32 | 64.13 | -1.62% | 3 349 200 | ||
24.11.2023 | 65.01 | 65.19 | 64.63 | 65.18 | +0.64% | 1 262 500 | ||
17.11.2023 | 65.27 | 65.33 | 63.78 | 64.76 | -0.80% | 4 623 200 | ||
10.11.2023 | 65.44 | 65.60 | 65.05 | 65.28 | -0.70% | 3 157 300 | ||
3.11.2023 | 66.50 | 66.66 | 65.71 | 65.74 | +0.67% | 3 164 900 | ||
27.10.2023 | 65.39 | 66.01 | 64.92 | 65.30 | +3.25% | 5 292 900 | ||
20.10.2023 | 63.17 | 63.87 | 63.06 | 63.24 | +0.31% | 3 973 700 | ||
13.10.2023 | 61.70 | 63.06 | 61.51 | 63.04 | +0.88% | 4 564 200 | ||
6.10.2023 | 61.44 | 62.64 | 60.33 | 62.49 | -2.35% | 5 713 600 | ||
29.9.2023 | 64.40 | 64.62 | 63.75 | 63.99 | -1.29% | 5 329 800 | ||
22.9.2023 | 65.16 | 65.57 | 64.50 | 64.82 | -1.57% | 6 619 900 | ||
15.9.2023 | 66.29 | 66.74 | 65.76 | 65.85 | -0.46% | 7 634 000 | ||
8.9.2023 | 65.08 | 66.15 | 64.91 | 66.15 | -0.16% | 4 631 300 | ||
1.9.2023 | 67.87 | 67.99 | 65.91 | 66.25 | -3.11% | 4 404 300 | ||
25.8.2023 | 68.35 | 68.89 | 67.90 | 68.37 | -2.63% | 2 698 000 | ||
18.8.2023 | 70.41 | 70.96 | 70.09 | 70.21 | -3.39% | 5 246 500 | ||
11.8.2023 | 72.51 | 72.71 | 72.29 | 72.67 | -1.26% | 2 480 800 | ||
4.8.2023 | 74.61 | 74.95 | 73.52 | 73.59 | -2.47% | 2 077 600 | ||
28.7.2023 | 75.40 | 75.73 | 75.20 | 75.45 | -2.02% | 2 935 900 | ||
21.7.2023 | 76.21 | 77.06 | 76.16 | 77.00 | +2.65% | 3 548 800 | ||
14.7.2023 | 75.18 | 75.18 | 74.63 | 75.01 | -0.22% | 2 594 200 | ||
7.7.2023 | 75.51 | 75.93 | 75.13 | 75.17 | -2.00% | 4 264 200 | ||
30.6.2023 | 76.48 | 77.04 | 76.41 | 76.70 | -5.69% | 4 125 700 | ||
23.6.2023 | 81.53 | 82.03 | 81.21 | 81.32 | +0.75% | 3 925 900 | ||
16.6.2023 | 80.60 | 81.57 | 80.49 | 80.71 | -1.94% | 5 347 500 | ||
9.6.2023 | 82.40 | 82.83 | 82.10 | 82.30 | -2.71% | 2 708 800 | ||
2.6.2023 | 83.63 | 84.61 | 83.20 | 84.59 | +0.48% | 3 403 500 | ||
26.5.2023 | 84.36 | 84.91 | 83.65 | 84.18 | -3.94% | 2 364 000 | ||
19.5.2023 | 88.25 | 88.56 | 86.97 | 87.63 | -3.29% | 4 147 400 | ||
12.5.2023 | 90.05 | 90.65 | 89.97 | 90.61 | +0.89% | 2 145 000 | ||
|
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB