GAP INC (GPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 24.45 | 24.72 | 23.93 | 23.97 | +3.00% | 4 647 900 | ||
5.7.2024 | 23.65 | 24.37 | 23.22 | 23.27 | -2.60% | 6 644 600 | ||
28.6.2024 | 23.74 | 24.12 | 23.63 | 23.89 | -3.28% | 5 119 200 | ||
21.6.2024 | 25.22 | 25.35 | 24.31 | 24.70 | -1.17% | 8 139 600 | ||
14.6.2024 | 25.60 | 25.73 | 24.44 | 24.99 | -13.71% | 7 755 000 | ||
31.5.2024 | 27.09 | 29.08 | 24.92 | 28.96 | +38.03% | 53 671 500 | ||
24.5.2024 | 21.07 | 21.44 | 20.96 | 20.98 | -2.88% | 6 042 000 | ||
17.5.2024 | 21.86 | 21.95 | 21.56 | 21.60 | -5.10% | 3 786 300 | ||
10.5.2024 | 23.27 | 23.72 | 22.75 | 22.76 | +5.41% | 5 802 700 | ||
3.5.2024 | 20.94 | 21.66 | 20.91 | 21.59 | +3.99% | 5 546 300 | ||
19.4.2024 | 20.95 | 21.06 | 20.56 | 20.76 | -7.74% | 5 390 800 | ||
12.4.2024 | 23.13 | 23.39 | 22.37 | 22.50 | -7.22% | 7 021 000 | ||
5.4.2024 | 24.66 | 24.94 | 24.15 | 24.25 | -11.98% | 6 915 000 | ||
28.3.2024 | 27.26 | 27.77 | 27.22 | 27.55 | -1.89% | 5 557 200 | ||
22.3.2024 | 28.38 | 28.55 | 27.76 | 28.08 | +19.03% | 8 843 400 | ||
15.3.2024 | 22.90 | 23.88 | 22.90 | 23.59 | +12.76% | 15 416 900 | ||
8.3.2024 | 21.01 | 21.01 | 19.48 | 20.92 | +9.75% | 30 941 600 | ||
1.3.2024 | 19.00 | 19.41 | 18.78 | 19.06 | -2.01% | 5 182 500 | ||
23.2.2024 | 19.14 | 19.59 | 18.84 | 19.45 | -1.57% | 4 038 100 | ||
16.2.2024 | 19.80 | 20.20 | 19.53 | 19.76 | -1.50% | 3 890 800 | ||
9.2.2024 | 19.99 | 20.27 | 19.72 | 20.06 | +1.26% | 6 291 200 | ||
2.2.2024 | 19.15 | 19.89 | 19.03 | 19.81 | +0.35% | 5 242 800 | ||
26.1.2024 | 19.57 | 19.91 | 19.31 | 19.74 | +4.22% | 4 009 800 | ||
19.1.2024 | 18.51 | 19.12 | 18.39 | 18.94 | -6.43% | 7 339 300 | ||
12.1.2024 | 21.14 | 21.15 | 20.23 | 20.24 | -2.65% | 5 277 200 | ||
5.1.2024 | 19.96 | 21.09 | 19.95 | 20.79 | -0.58% | 7 568 200 | ||
29.12.2023 | 21.00 | 21.22 | 20.84 | 20.91 | -1.23% | 5 393 400 | ||
22.12.2023 | 21.03 | 21.47 | 20.99 | 21.17 | -0.66% | 3 845 600 | ||
15.12.2023 | 21.30 | 21.74 | 20.95 | 21.31 | -1.71% | 13 027 800 | ||
8.12.2023 | 21.31 | 21.81 | 21.25 | 21.68 | +3.13% | 6 969 000 | ||
1.12.2023 | 20.01 | 21.06 | 19.90 | 21.02 | +11.45% | 8 811 400 | ||
24.11.2023 | 18.76 | 18.92 | 18.63 | 18.86 | +5.65% | 3 921 600 | ||
17.11.2023 | 16.39 | 18.14 | 16.06 | 17.85 | +32.41% | 69 028 700 | ||
10.11.2023 | 13.54 | 13.55 | 13.09 | 13.48 | -3.99% | 6 776 700 | ||
3.11.2023 | 13.65 | 14.05 | 13.65 | 14.04 | +9.94% | 6 766 400 | ||
27.10.2023 | 13.14 | 13.36 | 12.59 | 12.77 | +7.85% | 10 398 600 | ||
20.10.2023 | 11.96 | 12.07 | 11.68 | 11.84 | +3.95% | 5 386 300 | ||
13.10.2023 | 11.34 | 11.48 | 11.23 | 11.39 | +11.12% | 7 657 100 | ||
6.10.2023 | 10.01 | 10.39 | 9.71 | 10.25 | -3.58% | 6 866 900 | ||
29.9.2023 | 10.73 | 10.90 | 10.61 | 10.63 | +6.94% | 5 183 300 | ||
22.9.2023 | 10.32 | 10.37 | 9.87 | 9.94 | -11.25% | 7 483 800 | ||
15.9.2023 | 10.99 | 11.46 | 10.93 | 11.20 | -0.63% | 24 386 200 | ||
8.9.2023 | 11.51 | 11.53 | 11.24 | 11.27 | -3.35% | 3 938 100 | ||
1.9.2023 | 11.62 | 11.75 | 11.54 | 11.66 | +14.09% | 5 491 300 | ||
25.8.2023 | 9.63 | 10.31 | 9.57 | 10.22 | -1.36% | 18 328 400 | ||
18.8.2023 | 10.14 | 10.47 | 10.08 | 10.36 | -2.82% | 7 625 100 | ||
11.8.2023 | 10.48 | 10.74 | 10.35 | 10.66 | +0.18% | 6 036 100 | ||
4.8.2023 | 10.57 | 10.78 | 10.31 | 10.64 | +2.80% | 5 979 200 | ||
28.7.2023 | 10.18 | 10.43 | 10.13 | 10.35 | +13.36% | 6 431 600 | ||
21.7.2023 | 9.24 | 9.27 | 9.02 | 9.13 | -1.20% | 6 814 300 | ||
14.7.2023 | 9.45 | 9.47 | 9.07 | 9.24 | +3.70% | 5 509 800 | ||
7.7.2023 | 9.03 | 9.12 | 8.86 | 8.91 | -0.23% | 8 972 600 | ||
30.6.2023 | 8.90 | 8.95 | 8.66 | 8.93 | +2.76% | 7 460 400 | ||
23.6.2023 | 8.67 | 8.88 | 8.61 | 8.69 | -9.30% | 7 490 300 | ||
16.6.2023 | 9.70 | 9.74 | 9.45 | 9.58 | -0.32% | 8 725 000 | ||
9.6.2023 | 9.42 | 9.70 | 9.41 | 9.61 | +10.45% | 9 540 000 | ||
2.6.2023 | 8.35 | 8.72 | 8.20 | 8.70 | +4.31% | 12 583 000 | ||
26.5.2023 | 8.15 | 8.55 | 8.03 | 8.34 | +7.19% | 31 288 600 | ||
19.5.2023 | 7.97 | 8.02 | 7.70 | 7.78 | -1.52% | 8 946 600 | ||
12.5.2023 | 8.24 | 8.27 | 7.84 | 7.90 | -8.89% | 9 311 700 | ||
|
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB