GOLDMAN SACHS GRP (GS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2024 | 458.68 | 458.80 | 449.90 | 450.18 | +0.83% | 3 919 200 | ||
14.6.2024 | 441.99 | 448.23 | 439.15 | 446.46 | -2.21% | 1 559 100 | ||
31.5.2024 | 449.76 | 456.77 | 448.12 | 456.52 | -1.02% | 2 638 300 | ||
24.5.2024 | 459.84 | 465.25 | 459.10 | 461.18 | -1.40% | 1 932 200 | ||
17.5.2024 | 466.38 | 468.66 | 464.25 | 467.72 | +2.85% | 1 655 900 | ||
10.5.2024 | 456.52 | 458.75 | 454.32 | 454.73 | +3.77% | 1 823 900 | ||
3.5.2024 | 435.00 | 442.30 | 434.92 | 438.18 | +8.46% | 2 406 300 | ||
19.4.2024 | 404.06 | 408.00 | 403.01 | 404.00 | +3.72% | 2 805 100 | ||
12.4.2024 | 392.84 | 394.09 | 387.12 | 389.49 | -4.56% | 2 814 900 | ||
5.4.2024 | 406.56 | 409.14 | 401.47 | 408.07 | -2.31% | 1 694 500 | ||
28.3.2024 | 416.21 | 419.20 | 414.98 | 417.69 | +2.67% | 2 409 700 | ||
22.3.2024 | 414.40 | 416.76 | 405.78 | 406.82 | +5.06% | 2 189 600 | ||
15.3.2024 | 388.87 | 391.13 | 386.40 | 387.21 | +0.05% | 3 763 500 | ||
8.3.2024 | 388.73 | 395.62 | 386.71 | 386.99 | -0.29% | 1 657 200 | ||
1.3.2024 | 389.63 | 391.04 | 385.25 | 388.10 | -0.76% | 1 697 700 | ||
23.2.2024 | 390.00 | 396.79 | 389.21 | 391.05 | +1.71% | 2 247 400 | ||
16.2.2024 | 383.24 | 387.58 | 380.95 | 384.44 | +0.04% | 2 376 500 | ||
9.2.2024 | 384.77 | 386.13 | 382.59 | 384.26 | -0.93% | 2 028 200 | ||
2.2.2024 | 381.80 | 388.74 | 380.60 | 387.86 | +2.66% | 2 180 900 | ||
26.1.2024 | 378.65 | 380.90 | 376.75 | 377.79 | -1.16% | 3 464 700 | ||
19.1.2024 | 376.73 | 383.30 | 372.07 | 382.20 | +1.17% | 2 598 700 | ||
12.1.2024 | 383.34 | 385.85 | 376.58 | 377.75 | -2.25% | 2 223 100 | ||
5.1.2024 | 381.92 | 389.47 | 381.08 | 386.44 | +0.17% | 2 913 900 | ||
29.12.2023 | 385.57 | 386.64 | 383.57 | 385.77 | +1.34% | 881 300 | ||
22.12.2023 | 382.00 | 383.49 | 379.41 | 380.65 | +0.03% | 1 538 200 | ||
15.12.2023 | 380.19 | 385.90 | 379.32 | 380.51 | +8.45% | 4 521 600 | ||
8.12.2023 | 344.31 | 352.29 | 343.78 | 350.83 | +0.68% | 2 238 800 | ||
1.12.2023 | 341.46 | 348.89 | 340.42 | 348.43 | +2.73% | 3 622 800 | ||
24.11.2023 | 338.80 | 340.27 | 337.64 | 339.15 | -0.02% | 460 100 | ||
17.11.2023 | 339.50 | 340.45 | 338.12 | 339.19 | +4.20% | 1 465 200 | ||
10.11.2023 | 323.32 | 326.06 | 321.65 | 325.51 | -0.65% | 1 781 400 | ||
3.11.2023 | 318.46 | 329.33 | 317.93 | 327.62 | +13.00% | 3 740 800 | ||
27.10.2023 | 297.55 | 298.27 | 289.36 | 289.91 | -3.38% | 2 601 700 | ||
20.10.2023 | 298.50 | 303.25 | 298.10 | 300.05 | -3.00% | 2 328 700 | ||
13.10.2023 | 312.00 | 316.18 | 308.17 | 309.30 | -1.02% | 1 785 200 | ||
6.10.2023 | 308.11 | 315.32 | 307.17 | 312.48 | -3.43% | 1 595 100 | ||
29.9.2023 | 327.20 | 327.96 | 322.27 | 323.57 | -1.32% | 1 403 900 | ||
22.9.2023 | 330.10 | 331.54 | 326.83 | 327.89 | -4.28% | 1 669 100 | ||
15.9.2023 | 345.15 | 346.19 | 341.86 | 342.54 | +5.22% | 3 058 800 | ||
8.9.2023 | 321.92 | 325.97 | 321.66 | 325.52 | -0.58% | 2 026 400 | ||
1.9.2023 | 329.67 | 331.62 | 326.21 | 327.40 | +2.26% | 1 201 400 | ||
25.8.2023 | 320.80 | 322.72 | 318.19 | 320.15 | -1.48% | 1 159 600 | ||
18.8.2023 | 324.32 | 327.62 | 323.20 | 324.93 | -4.64% | 1 730 100 | ||
11.8.2023 | 339.93 | 341.79 | 337.55 | 340.73 | -3.54% | 1 256 800 | ||
4.8.2023 | 353.34 | 358.73 | 352.51 | 353.22 | -0.01% | 1 724 700 | ||
28.7.2023 | 356.11 | 356.50 | 351.61 | 353.23 | +0.36% | 1 827 400 | ||
21.7.2023 | 351.78 | 355.08 | 346.78 | 351.96 | +7.90% | 3 216 300 | ||
14.7.2023 | 331.99 | 332.48 | 325.02 | 326.19 | +3.49% | 1 814 800 | ||
7.7.2023 | 313.20 | 317.37 | 312.70 | 315.17 | -2.29% | 2 901 200 | ||
30.6.2023 | 325.82 | 326.03 | 322.45 | 322.54 | +2.48% | 2 361 200 | ||
23.6.2023 | 316.56 | 317.71 | 314.07 | 314.71 | -6.98% | 2 609 200 | ||
16.6.2023 | 341.38 | 341.40 | 337.11 | 338.31 | +0.68% | 4 542 800 | ||
9.6.2023 | 335.21 | 336.20 | 332.54 | 336.02 | +3.82% | 1 702 100 | ||
2.6.2023 | 318.24 | 325.27 | 317.05 | 323.65 | -2.52% | 3 987 700 | ||
26.5.2023 | 324.72 | 332.87 | 324.00 | 332.01 | +1.79% | 2 718 700 | ||
19.5.2023 | 330.00 | 331.95 | 324.79 | 326.15 | +2.08% | 1 545 600 | ||
12.5.2023 | 322.04 | 323.22 | 317.32 | 319.50 | -2.30% | 1 098 800 | ||
5.5.2023 | 325.06 | 327.87 | 322.42 | 327.02 | -4.79% | 2 412 900 | ||
28.4.2023 | 340.05 | 344.10 | 339.70 | 343.44 | +0.52% | 1 712 500 | ||
21.4.2023 | 339.00 | 342.36 | 336.00 | 341.66 | +1.40% | 2 278 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf GOLDMAN SACHS GRP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB