GOLDMAN SACHS GRP (GS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 325.06 | 327.87 | 322.42 | 327.02 | -4.79% | 2 412 900 | ||
28.4.2023 | 340.05 | 344.10 | 339.70 | 343.44 | +0.52% | 1 712 500 | ||
21.4.2023 | 339.00 | 342.36 | 336.00 | 341.66 | +1.40% | 2 278 900 | ||
14.4.2023 | 336.53 | 339.63 | 334.32 | 336.92 | +4.50% | 2 275 700 | ||
6.4.2023 | 320.38 | 323.23 | 319.98 | 322.40 | -1.44% | 1 311 000 | ||
31.3.2023 | 323.47 | 327.33 | 322.42 | 327.11 | +4.65% | 2 281 100 | ||
24.3.2023 | 310.15 | 312.75 | 305.36 | 312.57 | +2.97% | 2 456 700 | ||
17.3.2023 | 310.09 | 310.40 | 301.87 | 303.54 | -7.37% | 6 369 800 | ||
10.3.2023 | 338.87 | 339.93 | 326.03 | 327.67 | -8.24% | 4 559 700 | ||
3.3.2023 | 350.64 | 357.77 | 349.56 | 357.09 | -1.86% | 2 396 200 | ||
24.2.2023 | 360.17 | 365.18 | 359.53 | 363.85 | -1.27% | 2 428 600 | ||
17.2.2023 | 368.05 | 371.06 | 366.86 | 368.50 | -0.75% | 1 857 300 | ||
10.2.2023 | 367.00 | 372.23 | 364.56 | 371.28 | +0.35% | 1 933 400 | ||
3.2.2023 | 365.62 | 374.57 | 365.44 | 369.95 | +4.59% | 2 243 100 | ||
27.1.2023 | 351.95 | 355.99 | 351.83 | 353.70 | +3.46% | 2 427 400 | ||
20.1.2023 | 349.87 | 352.25 | 338.21 | 341.84 | -8.60% | 11 247 200 | ||
13.1.2023 | 363.49 | 374.35 | 362.36 | 374.00 | +7.44% | 3 310 200 | ||
6.1.2023 | 347.30 | 349.00 | 340.95 | 348.08 | +1.36% | 3 097 800 | ||
30.12.2022 | 341.74 | 343.69 | 339.40 | 343.38 | -0.62% | 1 031 400 | ||
23.12.2022 | 344.84 | 347.76 | 343.11 | 345.51 | -0.25% | 1 062 000 | ||
16.12.2022 | 345.08 | 347.78 | 343.41 | 346.35 | -3.57% | 5 008 800 | ||
9.12.2022 | 356.71 | 361.64 | 356.21 | 359.14 | -5.64% | 1 588 800 | ||
2.12.2022 | 381.52 | 382.52 | 378.40 | 380.58 | -2.13% | 1 932 300 | ||
25.11.2022 | 385.76 | 389.44 | 385.18 | 388.86 | +2.54% | 1 129 300 | ||
18.11.2022 | 381.28 | 382.83 | 377.39 | 379.20 | -1.55% | 2 384 500 | ||
11.11.2022 | 380.00 | 387.00 | 378.75 | 385.17 | +7.61% | 3 409 100 | ||
4.11.2022 | 354.00 | 358.38 | 351.23 | 357.91 | +4.70% | 3 172 700 | ||
28.10.2022 | 338.52 | 342.58 | 336.00 | 341.82 | +5.14% | 1 677 100 | ||
21.10.2022 | 311.00 | 325.77 | 309.49 | 325.10 | +8.37% | 3 545 700 | ||
14.10.2022 | 307.46 | 311.62 | 299.07 | 299.99 | -0.37% | 2 397 600 | ||
7.10.2022 | 304.00 | 305.15 | 299.15 | 301.08 | +2.74% | 1 790 100 | ||
30.9.2022 | 296.00 | 301.09 | 292.70 | 293.05 | -2.96% | 1 970 800 | ||
23.9.2022 | 307.55 | 309.79 | 297.46 | 301.97 | -7.44% | 2 918 500 | ||
16.9.2022 | 326.38 | 329.00 | 319.79 | 326.21 | -4.09% | 2 946 800 | ||
9.9.2022 | 337.98 | 341.03 | 337.03 | 340.10 | +2.60% | 1 445 600 | ||
2.9.2022 | 334.68 | 340.32 | 329.97 | 331.48 | -1.47% | 2 215 400 | ||
26.8.2022 | 348.34 | 348.74 | 336.00 | 336.40 | -3.69% | 1 703 900 | ||
19.8.2022 | 351.00 | 351.86 | 347.50 | 349.27 | -1.29% | 1 812 300 | ||
12.8.2022 | 353.44 | 354.56 | 350.15 | 353.82 | +5.72% | 2 369 000 | ||
5.8.2022 | 330.90 | 336.91 | 329.67 | 334.67 | +0.38% | 1 876 400 | ||
29.7.2022 | 329.50 | 335.18 | 329.50 | 333.39 | +2.92% | 2 112 200 | ||
22.7.2022 | 327.11 | 329.05 | 322.19 | 323.93 | +10.22% | 1 830 300 | ||
15.7.2022 | 286.50 | 296.43 | 285.15 | 293.87 | -0.88% | 3 457 600 | ||
8.7.2022 | 300.50 | 300.89 | 295.07 | 296.47 | -0.93% | 1 438 900 | ||
1.7.2022 | 295.27 | 300.33 | 291.72 | 299.23 | -1.17% | 1 749 400 | ||
24.6.2022 | 291.00 | 303.13 | 290.00 | 302.75 | +8.20% | 3 984 300 | ||
17.6.2022 | 282.13 | 286.26 | 278.15 | 279.79 | -2.52% | 5 234 400 | ||
10.6.2022 | 296.99 | 298.65 | 286.85 | 287.02 | -9.94% | 3 866 900 | ||
3.6.2022 | 320.88 | 322.50 | 317.50 | 318.68 | -3.02% | 1 238 900 | ||
27.5.2022 | 326.75 | 328.67 | 323.19 | 328.58 | +7.09% | 2 106 700 | ||
20.5.2022 | 311.26 | 312.59 | 299.41 | 306.80 | -0.07% | 2 201 100 | ||
13.5.2022 | 303.63 | 309.63 | 303.57 | 306.99 | -1.91% | 2 152 500 | ||
6.5.2022 | 312.28 | 313.71 | 306.06 | 312.96 | +2.44% | 2 375 600 | ||
29.4.2022 | 317.25 | 319.08 | 304.71 | 305.49 | -4.47% | 3 129 600 | ||
22.4.2022 | 332.31 | 332.50 | 319.47 | 319.77 | -0.59% | 3 125 200 | ||
14.4.2022 | 328.47 | 333.03 | 319.03 | 321.64 | +0.07% | 5 460 900 | ||
8.4.2022 | 313.58 | 323.68 | 313.00 | 321.39 | -2.68% | 3 294 200 | ||
1.4.2022 | 333.93 | 334.16 | 327.57 | 330.22 | -2.16% | 2 444 800 | ||
25.3.2022 | 337.43 | 341.83 | 335.48 | 337.49 | -2.29% | 1 580 800 | ||
18.3.2022 | 338.87 | 346.77 | 337.30 | 345.38 | +5.62% | 5 861 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf GOLDMAN SACHS GRP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB