GOODYEAR TIRE RUBBER (GT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 11.47 | 11.47 | 11.18 | 11.35 | +4.51% | 2 825 800 | ||
5.7.2024 | 11.04 | 11.05 | 10.80 | 10.86 | -4.32% | 2 413 900 | ||
28.6.2024 | 11.14 | 11.45 | 11.04 | 11.35 | +0.62% | 5 516 900 | ||
21.6.2024 | 11.18 | 11.30 | 11.07 | 11.28 | -1.92% | 4 259 800 | ||
14.6.2024 | 11.60 | 11.64 | 11.38 | 11.50 | -6.59% | 1 779 600 | ||
31.5.2024 | 12.07 | 12.40 | 11.98 | 12.31 | -0.25% | 1 879 700 | ||
24.5.2024 | 12.31 | 12.44 | 12.27 | 12.34 | -4.72% | 1 277 400 | ||
17.5.2024 | 13.11 | 13.11 | 12.91 | 12.95 | -0.08% | 6 951 600 | ||
10.5.2024 | 13.06 | 13.16 | 12.80 | 12.96 | +5.88% | 2 105 000 | ||
3.5.2024 | 12.58 | 12.70 | 12.09 | 12.24 | +3.03% | 3 731 200 | ||
19.4.2024 | 11.70 | 12.00 | 11.68 | 11.88 | -3.18% | 2 675 000 | ||
12.4.2024 | 12.43 | 12.52 | 12.22 | 12.27 | -5.26% | 1 778 000 | ||
5.4.2024 | 13.12 | 13.15 | 12.90 | 12.95 | -5.69% | 1 834 900 | ||
28.3.2024 | 13.55 | 13.86 | 13.55 | 13.73 | +4.88% | 2 270 300 | ||
22.3.2024 | 13.29 | 13.35 | 12.91 | 13.09 | +5.64% | 1 819 500 | ||
15.3.2024 | 12.41 | 12.71 | 12.36 | 12.39 | +1.06% | 3 713 400 | ||
8.3.2024 | 12.41 | 12.55 | 12.06 | 12.26 | +4.51% | 2 712 600 | ||
1.3.2024 | 11.90 | 11.94 | 11.66 | 11.73 | -4.01% | 3 668 000 | ||
23.2.2024 | 12.40 | 12.45 | 12.21 | 12.22 | -0.74% | 2 370 400 | ||
16.2.2024 | 12.17 | 12.48 | 11.94 | 12.31 | -8.55% | 4 492 400 | ||
9.2.2024 | 13.49 | 13.55 | 13.34 | 13.46 | -3.86% | 6 677 400 | ||
2.2.2024 | 13.80 | 14.12 | 13.68 | 14.00 | -4.57% | 2 431 800 | ||
26.1.2024 | 14.53 | 14.97 | 14.51 | 14.67 | +7.47% | 4 172 900 | ||
19.1.2024 | 13.92 | 13.94 | 13.50 | 13.65 | +3.40% | 4 730 400 | ||
12.1.2024 | 13.35 | 13.42 | 13.12 | 13.20 | -2.15% | 2 171 800 | ||
5.1.2024 | 13.46 | 13.95 | 13.42 | 13.49 | -5.80% | 2 501 800 | ||
29.12.2023 | 14.43 | 14.58 | 14.29 | 14.32 | -2.66% | 2 555 400 | ||
22.12.2023 | 14.76 | 14.80 | 14.56 | 14.71 | +0.61% | 1 779 000 | ||
15.12.2023 | 15.06 | 15.06 | 14.56 | 14.62 | +4.65% | 5 570 600 | ||
8.12.2023 | 14.02 | 14.13 | 13.82 | 13.97 | -1.83% | 2 353 000 | ||
1.12.2023 | 13.85 | 14.25 | 13.76 | 14.23 | +0.92% | 2 744 800 | ||
24.11.2023 | 14.08 | 14.24 | 14.04 | 14.10 | -0.57% | 1 092 300 | ||
17.11.2023 | 14.25 | 14.27 | 13.88 | 14.18 | +10.35% | 5 801 700 | ||
10.11.2023 | 12.36 | 13.01 | 12.33 | 12.85 | +2.22% | 3 825 500 | ||
3.11.2023 | 12.21 | 12.65 | 12.21 | 12.57 | +5.54% | 4 508 800 | ||
27.10.2023 | 12.32 | 12.42 | 11.85 | 11.91 | -3.02% | 3 856 500 | ||
20.10.2023 | 12.42 | 12.54 | 12.25 | 12.28 | +2.33% | 2 407 300 | ||
13.10.2023 | 12.22 | 12.33 | 11.94 | 12.00 | +0.25% | 1 924 000 | ||
6.10.2023 | 11.38 | 12.09 | 11.27 | 11.97 | -3.71% | 4 531 500 | ||
29.9.2023 | 12.20 | 12.54 | 12.18 | 12.43 | +0.72% | 4 332 400 | ||
22.9.2023 | 12.48 | 12.62 | 12.30 | 12.34 | -3.60% | 2 264 600 | ||
15.9.2023 | 12.63 | 12.81 | 12.56 | 12.80 | +0.62% | 3 836 500 | ||
8.9.2023 | 12.66 | 13.00 | 12.51 | 12.72 | -4.87% | 2 234 000 | ||
1.9.2023 | 12.95 | 13.43 | 12.94 | 13.37 | +4.53% | 3 068 800 | ||
25.8.2023 | 12.87 | 12.99 | 12.62 | 12.79 | +1.02% | 1 888 000 | ||
18.8.2023 | 12.28 | 12.70 | 12.18 | 12.66 | -2.40% | 2 617 800 | ||
11.8.2023 | 12.96 | 13.12 | 12.90 | 12.97 | +1.09% | 2 801 700 | ||
4.8.2023 | 13.23 | 13.31 | 12.79 | 12.83 | -20.22% | 6 550 400 | ||
28.7.2023 | 16.18 | 16.20 | 15.95 | 16.08 | +2.42% | 2 483 500 | ||
21.7.2023 | 16.01 | 16.13 | 15.67 | 15.70 | +3.97% | 2 673 500 | ||
14.7.2023 | 15.43 | 15.47 | 14.89 | 15.10 | +10.46% | 3 977 200 | ||
7.7.2023 | 13.36 | 13.84 | 13.33 | 13.67 | -0.08% | 2 267 100 | ||
30.6.2023 | 13.93 | 13.93 | 13.56 | 13.68 | +4.42% | 4 763 300 | ||
23.6.2023 | 13.22 | 13.29 | 12.95 | 13.10 | -3.47% | 4 486 000 | ||
16.6.2023 | 14.34 | 14.35 | 13.53 | 13.57 | +5.52% | 6 531 600 | ||
9.6.2023 | 13.42 | 13.43 | 12.85 | 12.86 | -4.32% | 3 351 200 | ||
2.6.2023 | 13.50 | 13.71 | 13.36 | 13.44 | -6.41% | 4 883 600 | ||
26.5.2023 | 14.20 | 14.41 | 14.09 | 14.36 | +2.42% | 2 946 900 | ||
19.5.2023 | 14.48 | 14.48 | 13.84 | 14.02 | -4.44% | 6 825 400 | ||
12.5.2023 | 14.15 | 14.85 | 14.15 | 14.67 | +28.34% | 12 132 800 | ||
|
Graf GOODYEAR TIRE RUBBER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB