COLGATE PALMOLIV (CL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 81.47 | 82.05 | 81.31 | 81.98 | +1.72% | 3 483 800 | ||
5.5.2023 | 80.60 | 81.00 | 80.34 | 80.59 | +0.98% | 5 359 300 | ||
28.4.2023 | 79.07 | 81.49 | 79.07 | 79.80 | +3.90% | 9 633 400 | ||
21.4.2023 | 77.18 | 77.50 | 76.73 | 76.80 | +1.60% | 11 708 600 | ||
14.4.2023 | 76.13 | 76.26 | 75.35 | 75.59 | -0.12% | 3 756 800 | ||
6.4.2023 | 75.59 | 76.07 | 75.01 | 75.68 | +0.70% | 3 261 800 | ||
31.3.2023 | 75.61 | 75.86 | 75.06 | 75.15 | +2.35% | 5 153 600 | ||
24.3.2023 | 72.25 | 73.54 | 72.10 | 73.42 | +1.68% | 5 013 500 | ||
17.3.2023 | 73.05 | 73.05 | 71.83 | 72.20 | +1.24% | 9 106 100 | ||
10.3.2023 | 71.73 | 71.78 | 71.19 | 71.31 | -3.57% | 3 694 600 | ||
3.3.2023 | 74.00 | 74.09 | 73.25 | 73.95 | +1.12% | 2 532 600 | ||
24.2.2023 | 73.28 | 73.36 | 72.75 | 73.13 | -1.87% | 3 115 000 | ||
17.2.2023 | 72.96 | 74.96 | 72.96 | 74.52 | +1.31% | 5 019 100 | ||
10.2.2023 | 72.93 | 73.73 | 72.73 | 73.55 | -1.00% | 3 524 300 | ||
3.2.2023 | 73.96 | 74.40 | 73.22 | 74.29 | +3.77% | 3 861 200 | ||
27.1.2023 | 72.85 | 73.04 | 70.94 | 71.59 | -5.11% | 13 482 900 | ||
20.1.2023 | 74.75 | 75.54 | 74.03 | 75.44 | -3.10% | 11 899 800 | ||
13.1.2023 | 76.69 | 78.00 | 76.57 | 77.85 | -2.67% | 3 800 100 | ||
6.1.2023 | 79.40 | 80.46 | 79.17 | 79.98 | +1.51% | 2 274 500 | ||
30.12.2022 | 79.33 | 79.45 | 78.21 | 78.79 | -0.84% | 2 238 600 | ||
23.12.2022 | 79.21 | 79.58 | 78.94 | 79.45 | +2.17% | 1 488 500 | ||
16.12.2022 | 77.47 | 78.12 | 77.25 | 77.76 | -0.03% | 9 426 200 | ||
9.12.2022 | 77.97 | 78.36 | 77.70 | 77.78 | -0.50% | 2 516 700 | ||
2.12.2022 | 77.47 | 78.25 | 77.27 | 78.17 | +1.82% | 2 797 000 | ||
25.11.2022 | 77.13 | 77.23 | 76.66 | 76.77 | +0.40% | 1 388 800 | ||
18.11.2022 | 76.07 | 76.68 | 75.72 | 76.46 | +2.53% | 4 060 900 | ||
11.11.2022 | 74.87 | 75.38 | 73.64 | 74.57 | +1.88% | 3 160 000 | ||
4.11.2022 | 73.00 | 73.68 | 72.31 | 73.19 | -1.95% | 3 947 400 | ||
28.10.2022 | 71.64 | 74.68 | 71.29 | 74.64 | +4.43% | 5 613 100 | ||
21.10.2022 | 70.48 | 71.77 | 70.25 | 71.47 | +0.19% | 5 947 100 | ||
14.10.2022 | 71.32 | 72.14 | 70.89 | 71.33 | +3.39% | 4 964 800 | ||
7.10.2022 | 69.54 | 69.65 | 68.74 | 68.99 | -1.80% | 4 316 300 | ||
30.9.2022 | 72.00 | 72.29 | 70.16 | 70.25 | -7.00% | 7 510 600 | ||
23.9.2022 | 75.21 | 75.93 | 74.79 | 75.53 | -0.22% | 4 471 900 | ||
16.9.2022 | 75.34 | 75.79 | 75.09 | 75.69 | -3.00% | 5 304 400 | ||
9.9.2022 | 77.62 | 78.82 | 77.21 | 78.03 | -0.18% | 6 405 300 | ||
2.9.2022 | 80.14 | 80.42 | 77.91 | 78.17 | -1.32% | 3 111 700 | ||
26.8.2022 | 80.87 | 81.20 | 79.07 | 79.21 | -4.88% | 3 407 600 | ||
19.8.2022 | 82.99 | 83.81 | 82.58 | 83.27 | +3.71% | 4 663 000 | ||
12.8.2022 | 79.68 | 80.50 | 79.59 | 80.29 | -0.18% | 3 277 500 | ||
5.8.2022 | 80.70 | 80.70 | 79.69 | 80.43 | +2.14% | 2 408 200 | ||
29.7.2022 | 78.60 | 79.16 | 77.29 | 78.74 | +1.63% | 5 749 800 | ||
22.7.2022 | 76.16 | 77.52 | 76.06 | 77.47 | -0.88% | 2 537 700 | ||
15.7.2022 | 78.75 | 78.99 | 77.97 | 78.15 | -0.26% | 4 830 600 | ||
8.7.2022 | 79.29 | 79.58 | 78.23 | 78.35 | -4.42% | 3 668 500 | ||
1.7.2022 | 80.55 | 82.02 | 80.35 | 81.97 | +1.97% | 4 252 900 | ||
24.6.2022 | 79.38 | 80.52 | 79.17 | 80.38 | +8.56% | 5 193 400 | ||
17.6.2022 | 73.66 | 74.43 | 73.01 | 74.04 | -3.38% | 11 016 400 | ||
10.6.2022 | 76.18 | 77.25 | 75.15 | 76.63 | -2.92% | 4 294 600 | ||
3.6.2022 | 79.02 | 79.56 | 78.76 | 78.93 | +0.08% | 3 150 100 | ||
27.5.2022 | 78.39 | 79.07 | 78.14 | 78.86 | +4.96% | 2 742 300 | ||
20.5.2022 | 75.38 | 75.63 | 73.87 | 75.13 | -4.18% | 6 937 200 | ||
13.5.2022 | 77.85 | 78.44 | 76.98 | 78.40 | +2.03% | 5 068 600 | ||
6.5.2022 | 76.07 | 77.06 | 75.77 | 76.84 | -0.28% | 5 379 600 | ||
29.4.2022 | 77.74 | 77.95 | 76.18 | 77.05 | -5.00% | 14 943 400 | ||
22.4.2022 | 83.00 | 83.39 | 81.01 | 81.10 | +0.19% | 6 136 800 | ||
14.4.2022 | 81.36 | 81.47 | 80.87 | 80.94 | +0.85% | 7 663 700 | ||
8.4.2022 | 80.43 | 80.56 | 79.82 | 80.25 | +5.01% | 6 428 000 | ||
1.4.2022 | 75.87 | 76.44 | 75.11 | 76.42 | +2.19% | 6 464 700 | ||
25.3.2022 | 73.91 | 75.06 | 73.78 | 74.78 | -0.47% | 4 401 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COLGATE PALMOLIV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB