Hershey Foods (HSY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 273.46 | 275.58 | 273.08 | 275.33 | +0.83% | 727 900 | ||
28.4.2023 | 271.50 | 273.20 | 269.70 | 273.06 | +4.68% | 1 129 600 | ||
21.4.2023 | 262.12 | 262.64 | 259.89 | 260.85 | +1.78% | 873 000 | ||
14.4.2023 | 256.99 | 257.50 | 255.77 | 256.28 | -1.39% | 806 100 | ||
6.4.2023 | 259.93 | 261.17 | 258.00 | 259.87 | +2.14% | 986 200 | ||
31.3.2023 | 254.16 | 255.05 | 253.33 | 254.41 | +2.64% | 764 800 | ||
24.3.2023 | 245.43 | 248.33 | 244.42 | 247.86 | +1.93% | 1 587 300 | ||
17.3.2023 | 246.51 | 247.20 | 242.51 | 243.15 | +2.27% | 2 097 400 | ||
10.3.2023 | 238.74 | 240.85 | 236.65 | 237.74 | -0.28% | 789 100 | ||
3.3.2023 | 238.50 | 238.83 | 236.31 | 238.40 | -0.26% | 881 000 | ||
24.2.2023 | 239.99 | 240.00 | 237.71 | 239.02 | -0.70% | 749 600 | ||
17.2.2023 | 235.80 | 240.70 | 234.92 | 240.69 | +0.66% | 1 404 800 | ||
10.2.2023 | 235.94 | 239.68 | 235.12 | 239.10 | +1.19% | 922 400 | ||
3.2.2023 | 235.16 | 236.49 | 230.85 | 236.28 | +8.00% | 1 504 000 | ||
27.1.2023 | 220.00 | 220.04 | 217.77 | 218.76 | +1.97% | 806 500 | ||
20.1.2023 | 216.35 | 216.73 | 213.05 | 214.52 | -5.34% | 1 298 300 | ||
13.1.2023 | 224.49 | 226.69 | 223.90 | 226.61 | +0.42% | 622 200 | ||
6.1.2023 | 222.98 | 226.69 | 222.98 | 225.65 | -2.56% | 945 800 | ||
30.12.2022 | 233.07 | 233.42 | 229.83 | 231.57 | -1.83% | 441 400 | ||
23.12.2022 | 234.87 | 235.97 | 233.82 | 235.88 | +0.37% | 354 000 | ||
16.12.2022 | 233.01 | 236.29 | 232.41 | 235.00 | -0.75% | 1 569 000 | ||
9.12.2022 | 241.18 | 242.64 | 236.65 | 236.77 | +0.86% | 1 013 900 | ||
2.12.2022 | 231.55 | 234.89 | 231.37 | 234.73 | +0.41% | 741 300 | ||
25.11.2022 | 233.22 | 233.93 | 231.94 | 233.76 | +3.79% | 281 800 | ||
18.11.2022 | 222.27 | 225.82 | 222.27 | 225.21 | +2.89% | 1 219 900 | ||
11.11.2022 | 225.07 | 226.21 | 211.49 | 218.88 | -4.44% | 2 677 700 | ||
4.11.2022 | 234.40 | 234.67 | 224.53 | 229.03 | -4.56% | 1 833 700 | ||
28.10.2022 | 234.86 | 240.54 | 234.60 | 239.96 | +5.14% | 862 900 | ||
21.10.2022 | 224.64 | 228.45 | 223.52 | 228.22 | +2.47% | 705 200 | ||
14.10.2022 | 228.32 | 228.32 | 221.77 | 222.71 | +0.99% | 854 500 | ||
7.10.2022 | 220.69 | 221.56 | 219.17 | 220.52 | +0.02% | 947 300 | ||
30.9.2022 | 224.13 | 224.67 | 220.12 | 220.47 | -1.55% | 1 252 800 | ||
23.9.2022 | 224.25 | 225.08 | 221.56 | 223.94 | +1.84% | 723 700 | ||
16.9.2022 | 218.72 | 220.66 | 218.70 | 219.89 | -2.82% | 1 306 200 | ||
9.9.2022 | 225.77 | 228.09 | 224.58 | 226.25 | +0.98% | 714 000 | ||
2.9.2022 | 228.39 | 229.73 | 223.40 | 224.05 | -2.03% | 720 500 | ||
26.8.2022 | 232.77 | 233.23 | 228.34 | 228.67 | -1.94% | 512 400 | ||
19.8.2022 | 231.26 | 234.28 | 230.51 | 233.18 | +3.28% | 916 800 | ||
12.8.2022 | 225.66 | 226.30 | 223.89 | 225.76 | -0.60% | 690 700 | ||
5.8.2022 | 225.19 | 227.22 | 222.95 | 227.11 | -0.38% | 670 100 | ||
29.7.2022 | 224.92 | 231.56 | 224.81 | 227.96 | +5.57% | 1 532 700 | ||
22.7.2022 | 216.56 | 216.82 | 214.85 | 215.92 | -0.41% | 837 300 | ||
15.7.2022 | 219.20 | 219.20 | 216.02 | 216.80 | -1.37% | 703 000 | ||
8.7.2022 | 220.93 | 221.85 | 219.14 | 219.79 | -0.55% | 670 600 | ||
1.7.2022 | 215.39 | 221.16 | 214.70 | 221.00 | +0.01% | 1 107 500 | ||
24.6.2022 | 218.00 | 221.00 | 217.22 | 220.96 | +7.24% | 1 154 300 | ||
17.6.2022 | 202.89 | 206.49 | 202.45 | 206.03 | -3.44% | 2 002 100 | ||
10.6.2022 | 207.65 | 214.58 | 206.79 | 213.35 | +1.99% | 1 447 500 | ||
3.6.2022 | 208.35 | 209.94 | 207.29 | 209.18 | -1.62% | 722 900 | ||
27.5.2022 | 209.60 | 212.61 | 209.39 | 212.61 | +2.72% | 917 000 | ||
20.5.2022 | 206.47 | 207.66 | 202.88 | 206.98 | -8.38% | 1 320 100 | ||
13.5.2022 | 223.36 | 226.26 | 221.34 | 225.91 | -0.07% | 1 842 100 | ||
6.5.2022 | 223.02 | 226.88 | 223.02 | 226.05 | +0.12% | 1 445 900 | ||
29.4.2022 | 227.17 | 229.21 | 225.54 | 225.77 | +0.72% | 1 366 000 | ||
22.4.2022 | 228.78 | 229.80 | 223.96 | 224.14 | -0.82% | 1 163 000 | ||
14.4.2022 | 226.31 | 228.46 | 225.01 | 225.98 | +1.01% | 850 600 | ||
8.4.2022 | 223.14 | 224.75 | 220.87 | 223.72 | +2.26% | 1 073 300 | ||
1.4.2022 | 216.83 | 218.91 | 216.06 | 218.77 | +2.05% | 1 131 300 | ||
25.3.2022 | 211.80 | 214.84 | 211.72 | 214.37 | +3.70% | 793 700 | ||
17.3.2022 | 206.47 | 208.39 | 204.93 | 206.71 | +0.98% | 1 077 700 | ||
|
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB