COMERICA INC (CMA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 32.98 | 33.36 | 30.98 | 31.97 | -12.27% | 5 193 000 | ||
5.5.2023 | 36.14 | 36.89 | 33.71 | 36.44 | -15.98% | 8 320 200 | ||
28.4.2023 | 40.91 | 43.79 | 40.70 | 43.37 | -0.83% | 3 650 800 | ||
21.4.2023 | 45.43 | 45.68 | 43.63 | 43.73 | +0.99% | 3 641 000 | ||
14.4.2023 | 45.61 | 45.61 | 42.86 | 43.30 | +4.89% | 2 931 700 | ||
6.4.2023 | 39.15 | 41.69 | 39.10 | 41.28 | -4.93% | 3 081 500 | ||
31.3.2023 | 44.58 | 44.94 | 42.52 | 43.42 | +7.47% | 3 379 700 | ||
24.3.2023 | 40.02 | 41.32 | 38.34 | 40.40 | -7.32% | 8 393 900 | ||
17.3.2023 | 46.31 | 46.81 | 42.83 | 43.59 | -25.88% | 11 658 900 | ||
10.3.2023 | 58.96 | 62.64 | 56.91 | 58.81 | -15.26% | 7 171 000 | ||
3.3.2023 | 68.93 | 69.58 | 68.36 | 69.40 | -1.44% | 1 767 900 | ||
24.2.2023 | 69.43 | 70.75 | 69.01 | 70.41 | -3.39% | 985 400 | ||
17.2.2023 | 73.79 | 73.79 | 72.85 | 72.88 | -2.94% | 1 382 700 | ||
10.2.2023 | 75.38 | 75.81 | 74.82 | 75.08 | -0.42% | 1 504 400 | ||
3.2.2023 | 74.35 | 76.35 | 73.65 | 75.39 | +3.88% | 1 204 700 | ||
27.1.2023 | 72.00 | 72.95 | 71.79 | 72.57 | +4.97% | 1 975 500 | ||
20.1.2023 | 70.12 | 70.55 | 68.75 | 69.13 | +0.86% | 2 406 000 | ||
13.1.2023 | 67.92 | 68.58 | 66.22 | 68.54 | +1.39% | 1 506 200 | ||
6.1.2023 | 66.56 | 67.93 | 65.93 | 67.60 | +1.12% | 1 145 400 | ||
30.12.2022 | 66.23 | 66.97 | 66.23 | 66.85 | +1.16% | 672 200 | ||
23.12.2022 | 65.66 | 66.10 | 65.14 | 66.08 | +3.63% | 756 200 | ||
16.12.2022 | 63.00 | 64.03 | 62.83 | 63.76 | -3.31% | 3 143 500 | ||
9.12.2022 | 64.80 | 66.49 | 64.80 | 65.94 | -5.97% | 1 069 200 | ||
2.12.2022 | 70.80 | 71.14 | 69.91 | 70.12 | -2.41% | 1 080 600 | ||
25.11.2022 | 72.03 | 72.19 | 71.50 | 71.85 | +2.78% | 279 500 | ||
18.11.2022 | 71.57 | 71.57 | 68.41 | 69.90 | -5.06% | 1 693 900 | ||
11.11.2022 | 74.95 | 75.50 | 73.02 | 73.62 | +8.32% | 2 188 600 | ||
4.11.2022 | 67.04 | 68.19 | 66.60 | 67.96 | -4.38% | 1 173 600 | ||
28.10.2022 | 70.25 | 71.13 | 69.64 | 71.07 | +8.76% | 2 174 300 | ||
21.10.2022 | 64.68 | 67.24 | 64.11 | 65.34 | -9.39% | 2 905 800 | ||
14.10.2022 | 72.96 | 75.15 | 71.66 | 72.11 | -0.46% | 1 614 700 | ||
7.10.2022 | 73.61 | 73.61 | 71.69 | 72.44 | +1.88% | 1 404 200 | ||
30.9.2022 | 72.23 | 72.33 | 71.00 | 71.10 | -4.32% | 1 629 400 | ||
23.9.2022 | 75.14 | 75.68 | 73.00 | 74.31 | -5.41% | 1 937 300 | ||
16.9.2022 | 78.89 | 79.43 | 77.56 | 78.56 | -7.11% | 2 362 000 | ||
9.9.2022 | 85.07 | 85.67 | 84.45 | 84.57 | +4.35% | 1 447 300 | ||
2.9.2022 | 82.24 | 83.21 | 80.56 | 81.04 | -0.96% | 905 500 | ||
26.8.2022 | 83.53 | 83.58 | 81.72 | 81.82 | -3.72% | 742 700 | ||
19.8.2022 | 85.77 | 85.77 | 84.46 | 84.98 | -0.80% | 905 400 | ||
12.8.2022 | 85.00 | 85.74 | 84.19 | 85.66 | +9.55% | 873 700 | ||
5.8.2022 | 76.61 | 79.26 | 76.53 | 78.19 | +0.54% | 724 600 | ||
29.7.2022 | 77.83 | 78.55 | 77.36 | 77.77 | -0.30% | 1 740 100 | ||
22.7.2022 | 79.56 | 80.09 | 77.40 | 78.00 | +4.37% | 1 233 600 | ||
15.7.2022 | 72.79 | 74.82 | 72.22 | 74.73 | +0.68% | 1 185 500 | ||
8.7.2022 | 75.18 | 75.91 | 73.78 | 74.22 | -0.09% | 747 100 | ||
1.7.2022 | 73.24 | 74.51 | 72.40 | 74.28 | -2.93% | 1 386 000 | ||
24.6.2022 | 73.43 | 77.02 | 73.31 | 76.52 | +2.54% | 1 457 100 | ||
17.6.2022 | 74.33 | 75.73 | 73.47 | 74.62 | -0.84% | 1 807 500 | ||
10.6.2022 | 76.85 | 77.50 | 75.10 | 75.25 | -8.19% | 1 592 500 | ||
3.6.2022 | 82.19 | 82.69 | 81.53 | 81.96 | -1.06% | 734 300 | ||
27.5.2022 | 81.78 | 83.19 | 81.73 | 82.83 | +13.34% | 863 800 | ||
20.5.2022 | 73.98 | 74.57 | 70.79 | 73.08 | -4.17% | 1 658 600 | ||
13.5.2022 | 77.38 | 77.70 | 75.53 | 76.26 | -6.34% | 1 331 000 | ||
6.5.2022 | 82.40 | 82.65 | 79.88 | 81.42 | -0.59% | 1 182 500 | ||
29.4.2022 | 84.69 | 85.31 | 81.66 | 81.90 | +1.14% | 1 495 000 | ||
22.4.2022 | 82.63 | 83.06 | 80.84 | 80.97 | -8.38% | 2 175 200 | ||
14.4.2022 | 89.01 | 89.85 | 87.92 | 88.37 | -0.23% | 1 268 200 | ||
8.4.2022 | 88.52 | 89.42 | 87.67 | 88.57 | -1.64% | 1 337 000 | ||
1.4.2022 | 93.84 | 93.96 | 89.57 | 90.04 | -7.22% | 2 125 000 | ||
25.3.2022 | 94.34 | 97.42 | 94.16 | 97.04 | +2.49% | 1 650 600 | ||
|
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB