XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2012 | 27.18 | 27.34 | 26.99 | 27.12 | +0.25% | 2 356 000 | ||
30.11.2012 | 26.80 | 27.06 | 26.63 | 27.05 | +3.95% | 2 972 900 | ||
23.11.2012 | 26.16 | 26.18 | 25.84 | 26.02 | -0.96% | 1 152 400 | ||
16.11.2012 | 26.05 | 26.39 | 25.99 | 26.27 | -0.87% | 3 057 900 | ||
9.11.2012 | 26.73 | 26.81 | 26.47 | 26.50 | -5.02% | 1 773 700 | ||
2.11.2012 | 28.30 | 28.30 | 27.89 | 27.90 | -0.33% | 1 351 400 | ||
26.10.2012 | 28.10 | 28.17 | 27.89 | 27.99 | -0.18% | 2 258 000 | ||
19.10.2012 | 28.26 | 28.30 | 27.97 | 28.04 | +1.52% | 1 438 700 | ||
12.10.2012 | 27.79 | 27.89 | 27.52 | 27.62 | -1.15% | 1 153 700 | ||
5.10.2012 | 28.04 | 28.09 | 27.85 | 27.94 | +0.83% | 1 217 900 | ||
28.9.2012 | 27.40 | 27.73 | 27.31 | 27.71 | +1.42% | 2 594 200 | ||
21.9.2012 | 27.44 | 27.46 | 27.25 | 27.32 | -2.92% | 3 354 500 | ||
14.9.2012 | 28.31 | 28.34 | 28.06 | 28.14 | +0.14% | 6 702 500 | ||
7.9.2012 | 28.35 | 28.39 | 28.03 | 28.10 | +0.75% | 2 050 300 | ||
31.8.2012 | 27.96 | 27.96 | 27.74 | 27.89 | -0.15% | 1 952 800 | ||
24.8.2012 | 27.65 | 27.96 | 27.63 | 27.93 | -1.97% | 2 351 400 | ||
17.8.2012 | 28.65 | 28.67 | 28.48 | 28.49 | -1.29% | 1 613 700 | ||
10.8.2012 | 28.66 | 28.91 | 28.66 | 28.86 | -1.57% | 1 311 400 | ||
3.8.2012 | 29.25 | 29.39 | 29.07 | 29.32 | -0.45% | 1 841 600 | ||
27.7.2012 | 29.23 | 29.52 | 29.23 | 29.45 | +0.85% | 2 477 100 | ||
20.7.2012 | 29.11 | 29.33 | 28.94 | 29.20 | +1.07% | 2 319 400 | ||
13.7.2012 | 28.76 | 28.98 | 28.73 | 28.89 | +1.04% | 2 719 000 | ||
6.7.2012 | 28.42 | 28.68 | 28.34 | 28.59 | +0.63% | 1 864 000 | ||
29.6.2012 | 28.33 | 28.59 | 28.24 | 28.41 | +1.93% | 4 709 900 | ||
22.6.2012 | 27.94 | 27.99 | 27.76 | 27.87 | -3.47% | 3 045 300 | ||
15.6.2012 | 28.82 | 28.95 | 28.74 | 28.87 | +1.54% | 3 033 500 | ||
8.6.2012 | 28.31 | 28.47 | 28.16 | 28.43 | +1.68% | 9 511 500 | ||
1.6.2012 | 27.76 | 28.09 | 27.69 | 27.96 | +0.57% | 4 944 900 | ||
25.5.2012 | 27.73 | 27.94 | 27.70 | 27.80 | +1.98% | 1 569 300 | ||
18.5.2012 | 27.33 | 27.54 | 27.21 | 27.26 | -0.88% | 2 575 000 | ||
11.5.2012 | 27.42 | 27.71 | 27.35 | 27.50 | +1.92% | 1 500 300 | ||
4.5.2012 | 26.85 | 27.15 | 26.85 | 26.98 | -0.34% | 2 195 500 | ||
27.4.2012 | 27.03 | 27.12 | 26.87 | 27.07 | +1.15% | 2 352 300 | ||
20.4.2012 | 26.46 | 26.76 | 26.38 | 26.76 | +2.84% | 3 076 100 | ||
13.4.2012 | 26.10 | 26.31 | 26.02 | 26.02 | -1.74% | 4 265 200 | ||
5.4.2012 | 26.52 | 26.56 | 26.22 | 26.48 | +0.03% | 2 333 100 | ||
30.3.2012 | 26.44 | 26.54 | 26.34 | 26.47 | +1.10% | 2 318 600 | ||
23.3.2012 | 26.22 | 26.26 | 26.14 | 26.18 | -0.84% | 1 479 400 | ||
16.3.2012 | 26.31 | 26.53 | 26.11 | 26.40 | -1.09% | 5 717 100 | ||
9.3.2012 | 26.55 | 26.74 | 26.42 | 26.69 | +1.40% | 7 218 600 | ||
2.3.2012 | 26.36 | 26.44 | 26.18 | 26.32 | -0.61% | 1 755 800 | ||
24.2.2012 | 26.48 | 26.61 | 26.36 | 26.48 | +0.45% | 1 801 300 | ||
17.2.2012 | 26.48 | 26.50 | 26.28 | 26.36 | -0.53% | 2 408 500 | ||
10.2.2012 | 26.43 | 26.53 | 26.31 | 26.50 | +0.56% | 1 649 700 | ||
2.2.2012 | 26.55 | 26.78 | 26.17 | 26.35 | -2.34% | 6 171 100 | ||
27.1.2012 | 27.35 | 27.35 | 26.97 | 26.98 | +1.42% | 2 856 100 | ||
20.1.2012 | 26.67 | 26.71 | 26.53 | 26.60 | -0.57% | 4 325 700 | ||
13.1.2012 | 26.16 | 26.76 | 26.16 | 26.75 | -1.66% | 3 162 300 | ||
6.1.2012 | 27.28 | 27.28 | 27.10 | 27.20 | -1.60% | 1 454 500 | ||
30.12.2011 | 27.76 | 27.78 | 27.61 | 27.64 | +1.61% | 1 904 900 | ||
23.12.2011 | 27.14 | 27.33 | 27.10 | 27.20 | +2.99% | 1 816 800 | ||
16.12.2011 | 26.60 | 26.67 | 26.36 | 26.41 | +1.65% | 4 730 000 | ||
9.12.2011 | 25.80 | 26.02 | 25.69 | 25.98 | +0.54% | 2 338 900 | ||
2.12.2011 | 26.28 | 26.28 | 25.83 | 25.84 | +2.53% | 2 379 800 | ||
25.11.2011 | 25.01 | 25.24 | 24.93 | 25.20 | -2.78% | 1 358 800 | ||
18.11.2011 | 26.01 | 26.06 | 25.70 | 25.92 | -1.49% | 2 495 400 | ||
11.11.2011 | 26.09 | 26.35 | 26.09 | 26.31 | +0.95% | 2 031 900 | ||
4.11.2011 | 25.97 | 26.12 | 25.66 | 26.06 | +0.57% | 1 796 200 | ||
28.10.2011 | 26.18 | 26.18 | 25.77 | 25.91 | +0.81% | 2 209 800 | ||
21.10.2011 | 25.63 | 25.77 | 25.50 | 25.70 | +3.29% | 2 511 600 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB