PPL CORP (PPL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2023 | 27.67 | 27.72 | 27.33 | 27.46 | -1.55% | 3 600 400 | ||
21.7.2023 | 27.50 | 27.94 | 27.41 | 27.89 | +4.22% | 6 530 700 | ||
14.7.2023 | 26.73 | 26.86 | 26.55 | 26.76 | +2.09% | 4 227 200 | ||
7.7.2023 | 26.43 | 26.47 | 26.18 | 26.21 | -0.95% | 4 833 600 | ||
30.6.2023 | 26.17 | 26.47 | 26.16 | 26.46 | +0.30% | 4 617 700 | ||
23.6.2023 | 26.76 | 26.77 | 26.29 | 26.38 | -2.27% | 5 277 000 | ||
16.6.2023 | 26.97 | 27.26 | 26.97 | 26.99 | +0.63% | 8 313 100 | ||
9.6.2023 | 26.85 | 26.91 | 26.68 | 26.82 | +1.13% | 3 949 000 | ||
2.6.2023 | 26.02 | 26.58 | 25.95 | 26.52 | +1.96% | 6 290 800 | ||
26.5.2023 | 25.99 | 26.01 | 25.72 | 26.01 | -3.89% | 6 114 700 | ||
19.5.2023 | 27.36 | 27.54 | 27.06 | 27.06 | -4.89% | 4 385 100 | ||
12.5.2023 | 28.55 | 28.66 | 28.18 | 28.45 | -1.05% | 5 434 700 | ||
5.5.2023 | 28.62 | 28.83 | 28.39 | 28.75 | +0.10% | 5 717 300 | ||
28.4.2023 | 28.73 | 28.88 | 28.58 | 28.72 | +0.10% | 3 968 800 | ||
21.4.2023 | 28.80 | 28.90 | 28.48 | 28.69 | +0.42% | 2 440 000 | ||
14.4.2023 | 28.58 | 28.71 | 28.36 | 28.57 | +0.07% | 3 860 000 | ||
6.4.2023 | 28.51 | 28.62 | 28.25 | 28.55 | +2.73% | 4 524 900 | ||
31.3.2023 | 27.60 | 27.80 | 27.47 | 27.79 | +3.77% | 4 419 700 | ||
24.3.2023 | 25.91 | 26.79 | 25.89 | 26.78 | -0.19% | 5 873 800 | ||
17.3.2023 | 27.02 | 27.19 | 26.65 | 26.83 | +2.20% | 10 608 400 | ||
10.3.2023 | 26.64 | 26.70 | 26.01 | 26.25 | -4.17% | 6 167 400 | ||
3.3.2023 | 27.34 | 27.42 | 26.94 | 27.39 | -1.09% | 4 726 100 | ||
24.2.2023 | 27.76 | 27.81 | 27.41 | 27.69 | -3.89% | 5 296 300 | ||
17.2.2023 | 28.43 | 29.14 | 28.32 | 28.81 | +0.52% | 7 645 300 | ||
10.2.2023 | 28.11 | 28.68 | 28.02 | 28.66 | 0.00% | 2 840 900 | ||
3.2.2023 | 29.16 | 29.18 | 28.37 | 28.66 | -3.28% | 4 688 500 | ||
27.1.2023 | 29.63 | 29.84 | 29.47 | 29.63 | +1.05% | 3 075 400 | ||
20.1.2023 | 29.16 | 29.34 | 28.80 | 29.32 | -4.22% | 4 067 400 | ||
13.1.2023 | 30.45 | 30.70 | 30.24 | 30.61 | +2.16% | 3 854 500 | ||
6.1.2023 | 29.57 | 29.99 | 29.41 | 29.96 | +2.53% | 5 201 300 | ||
30.12.2022 | 29.63 | 29.66 | 28.93 | 29.22 | -1.09% | 3 812 400 | ||
23.12.2022 | 29.10 | 29.58 | 29.10 | 29.54 | +1.40% | 2 448 300 | ||
16.12.2022 | 29.08 | 29.32 | 28.70 | 29.13 | +0.62% | 11 076 800 | ||
9.12.2022 | 28.97 | 29.14 | 28.85 | 28.95 | -0.79% | 3 676 000 | ||
2.12.2022 | 29.00 | 29.26 | 28.86 | 29.18 | -0.18% | 2 549 200 | ||
25.11.2022 | 29.15 | 29.32 | 29.15 | 29.23 | +4.05% | 1 675 500 | ||
18.11.2022 | 27.98 | 28.14 | 27.77 | 28.09 | +2.48% | 5 060 800 | ||
11.11.2022 | 27.74 | 27.78 | 27.24 | 27.41 | +1.51% | 3 381 400 | ||
4.11.2022 | 26.71 | 27.05 | 26.43 | 27.00 | +1.84% | 3 519 800 | ||
28.10.2022 | 25.93 | 26.55 | 25.93 | 26.51 | +3.19% | 3 162 900 | ||
21.10.2022 | 25.15 | 25.77 | 24.95 | 25.69 | +4.85% | 6 585 100 | ||
14.10.2022 | 24.87 | 25.04 | 24.19 | 24.50 | -0.73% | 6 065 300 | ||
7.10.2022 | 25.25 | 25.48 | 24.58 | 24.68 | -2.65% | 5 686 400 | ||
30.9.2022 | 26.05 | 26.18 | 25.29 | 25.35 | -9.95% | 8 235 700 | ||
23.9.2022 | 28.16 | 28.23 | 27.73 | 28.15 | -2.67% | 3 823 200 | ||
16.9.2022 | 28.88 | 29.10 | 28.81 | 28.92 | -3.12% | 7 181 000 | ||
9.9.2022 | 29.79 | 29.96 | 29.64 | 29.85 | +3.14% | 2 538 800 | ||
2.9.2022 | 29.33 | 29.67 | 28.90 | 28.94 | -2.86% | 5 449 000 | ||
26.8.2022 | 30.41 | 30.42 | 29.78 | 29.79 | -3.32% | 3 055 300 | ||
19.8.2022 | 30.92 | 30.97 | 30.66 | 30.81 | +1.71% | 3 974 400 | ||
12.8.2022 | 29.62 | 30.31 | 29.55 | 30.29 | +7.90% | 5 968 600 | ||
5.8.2022 | 28.57 | 28.61 | 27.87 | 28.07 | -3.48% | 4 444 800 | ||
29.7.2022 | 28.72 | 29.09 | 28.68 | 29.08 | +6.40% | 7 245 700 | ||
22.7.2022 | 27.35 | 27.44 | 27.07 | 27.33 | -0.73% | 4 375 700 | ||
15.7.2022 | 27.40 | 27.53 | 27.02 | 27.53 | +1.28% | 5 039 900 | ||
8.7.2022 | 27.10 | 27.32 | 26.87 | 27.18 | -2.09% | 3 660 700 | ||
1.7.2022 | 27.26 | 27.79 | 27.09 | 27.76 | +2.51% | 4 956 800 | ||
24.6.2022 | 26.71 | 27.11 | 26.64 | 27.08 | +6.78% | 6 998 800 | ||
17.6.2022 | 25.44 | 25.73 | 24.98 | 25.36 | -10.49% | 14 627 300 | ||
10.6.2022 | 28.65 | 28.80 | 28.33 | 28.33 | -5.03% | 9 216 400 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu