PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 85.30 | 87.17 | 85.01 | 87.00 | +1.50% | 2 577 900 | ||
21.4.2023 | 86.34 | 86.34 | 85.07 | 85.71 | +0.15% | 1 510 500 | ||
14.4.2023 | 85.93 | 86.30 | 84.90 | 85.58 | +2.66% | 1 372 700 | ||
6.4.2023 | 83.18 | 83.93 | 82.85 | 83.36 | +0.74% | 1 921 400 | ||
31.3.2023 | 82.35 | 82.90 | 82.08 | 82.74 | +6.65% | 2 493 800 | ||
24.3.2023 | 76.02 | 77.65 | 75.37 | 77.58 | -0.57% | 2 823 900 | ||
17.3.2023 | 80.94 | 81.28 | 77.45 | 78.02 | -11.87% | 16 323 500 | ||
10.3.2023 | 89.45 | 90.52 | 87.79 | 88.52 | -10.66% | 4 192 600 | ||
3.3.2023 | 98.60 | 99.33 | 97.72 | 99.08 | +0.04% | 1 632 200 | ||
24.2.2023 | 97.62 | 99.25 | 97.24 | 99.04 | -2.46% | 1 376 300 | ||
17.2.2023 | 101.74 | 101.88 | 100.90 | 101.53 | -1.46% | 1 557 100 | ||
10.2.2023 | 102.76 | 103.22 | 102.02 | 103.03 | +1.14% | 1 307 900 | ||
3.2.2023 | 102.18 | 102.90 | 101.16 | 101.86 | -1.59% | 1 714 100 | ||
27.1.2023 | 102.64 | 104.09 | 102.53 | 103.50 | +4.93% | 1 246 800 | ||
20.1.2023 | 97.34 | 98.65 | 96.74 | 98.63 | -2.35% | 1 412 700 | ||
13.1.2023 | 98.79 | 101.25 | 98.32 | 101.00 | -0.01% | 1 241 900 | ||
6.1.2023 | 100.40 | 101.37 | 100.03 | 101.01 | +1.55% | 1 680 800 | ||
30.12.2022 | 99.17 | 99.89 | 98.56 | 99.46 | -0.11% | 937 100 | ||
23.12.2022 | 98.69 | 99.80 | 98.32 | 99.56 | +1.72% | 829 400 | ||
16.12.2022 | 97.77 | 98.47 | 96.66 | 97.87 | -3.46% | 4 781 600 | ||
9.12.2022 | 100.91 | 101.96 | 100.35 | 101.37 | -5.86% | 1 575 900 | ||
2.12.2022 | 106.70 | 107.85 | 106.63 | 107.68 | -0.09% | 1 173 800 | ||
25.11.2022 | 107.44 | 108.38 | 107.37 | 107.77 | +0.40% | 581 300 | ||
18.11.2022 | 108.34 | 108.83 | 106.37 | 107.33 | -2.62% | 1 703 000 | ||
11.11.2022 | 108.44 | 110.96 | 107.84 | 110.21 | +4.90% | 2 769 200 | ||
4.11.2022 | 103.72 | 105.64 | 102.82 | 105.06 | -0.20% | 1 961 900 | ||
28.10.2022 | 102.47 | 105.77 | 102.19 | 105.27 | +7.10% | 3 106 400 | ||
21.10.2022 | 95.52 | 98.44 | 95.00 | 98.29 | +3.82% | 1 850 500 | ||
14.10.2022 | 95.68 | 97.88 | 93.96 | 94.67 | +3.94% | 2 175 100 | ||
7.10.2022 | 92.19 | 92.58 | 90.37 | 91.08 | +6.17% | 1 507 400 | ||
30.9.2022 | 86.41 | 87.88 | 85.62 | 85.78 | -3.28% | 2 553 200 | ||
23.9.2022 | 89.76 | 90.05 | 87.17 | 88.68 | -3.53% | 2 400 700 | ||
16.9.2022 | 91.92 | 92.30 | 90.07 | 91.92 | -6.67% | 3 095 000 | ||
9.9.2022 | 97.90 | 99.00 | 97.78 | 98.48 | +3.78% | 1 351 900 | ||
2.9.2022 | 96.21 | 97.50 | 94.39 | 94.89 | -3.69% | 1 177 400 | ||
26.8.2022 | 102.07 | 102.34 | 98.47 | 98.52 | -4.72% | 1 377 400 | ||
19.8.2022 | 104.76 | 104.76 | 102.82 | 103.40 | -1.99% | 1 887 300 | ||
12.8.2022 | 103.36 | 105.52 | 103.36 | 105.49 | +9.30% | 1 596 600 | ||
5.8.2022 | 95.99 | 97.47 | 95.45 | 96.51 | -3.49% | 1 836 600 | ||
29.7.2022 | 98.56 | 100.80 | 98.27 | 99.99 | +4.69% | 2 654 000 | ||
22.7.2022 | 96.46 | 97.22 | 94.77 | 95.51 | +3.44% | 1 018 800 | ||
15.7.2022 | 91.66 | 92.92 | 90.43 | 92.33 | -4.14% | 1 779 300 | ||
8.7.2022 | 97.18 | 97.54 | 95.98 | 96.31 | -1.14% | 1 180 200 | ||
1.7.2022 | 95.32 | 97.66 | 95.02 | 97.42 | +0.01% | 1 836 300 | ||
24.6.2022 | 93.31 | 97.74 | 93.25 | 97.41 | +6.52% | 2 461 400 | ||
17.6.2022 | 90.70 | 92.81 | 90.25 | 91.44 | -7.07% | 3 046 200 | ||
10.6.2022 | 100.00 | 100.87 | 98.13 | 98.39 | -5.36% | 1 985 500 | ||
3.6.2022 | 104.80 | 105.55 | 103.89 | 103.96 | -2.18% | 1 059 800 | ||
27.5.2022 | 104.73 | 106.34 | 104.55 | 106.27 | +7.66% | 1 615 600 | ||
20.5.2022 | 100.42 | 101.23 | 96.56 | 98.70 | -2.47% | 3 614 200 | ||
13.5.2022 | 101.09 | 102.33 | 100.44 | 101.19 | -5.15% | 1 956 600 | ||
6.5.2022 | 107.81 | 108.19 | 105.40 | 106.68 | -1.69% | 2 254 800 | ||
29.4.2022 | 111.34 | 112.41 | 108.26 | 108.51 | -6.32% | 2 105 000 | ||
22.4.2022 | 119.69 | 120.13 | 115.65 | 115.83 | -1.21% | 1 421 800 | ||
14.4.2022 | 116.23 | 117.55 | 116.23 | 117.24 | +0.45% | 1 399 600 | ||
8.4.2022 | 115.83 | 117.44 | 115.42 | 116.71 | -1.43% | 1 319 500 | ||
1.4.2022 | 119.32 | 119.86 | 117.57 | 118.40 | -2.04% | 1 442 900 | ||
25.3.2022 | 118.11 | 120.91 | 118.11 | 120.86 | +4.73% | 1 571 000 | ||
17.3.2022 | 112.50 | 115.41 | 111.67 | 115.40 | +8.81% | 1 859 100 | ||
11.3.2022 | 107.43 | 108.40 | 105.92 | 106.05 | -0.36% | 1 633 100 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB