FASTENAL CO (FAST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2018 | 28.43 | 28.62 | 27.96 | 28.25 | -2.64% | 6 437 600 | ||
28.9.2018 | 29.01 | 29.11 | 28.84 | 29.01 | -1.50% | 4 888 600 | ||
21.9.2018 | 29.53 | 29.75 | 29.37 | 29.45 | +1.97% | 4 796 000 | ||
14.9.2018 | 29.54 | 29.69 | 28.72 | 28.88 | +0.97% | 6 640 000 | ||
7.9.2018 | 29.46 | 29.46 | 28.39 | 28.60 | -1.99% | 7 654 600 | ||
31.8.2018 | 29.04 | 29.38 | 29.04 | 29.18 | -1.89% | 4 271 000 | ||
24.8.2018 | 30.21 | 30.22 | 29.52 | 29.74 | -0.06% | 6 248 400 | ||
17.8.2018 | 29.63 | 29.90 | 29.63 | 29.76 | +3.11% | 3 028 600 | ||
10.8.2018 | 28.68 | 28.94 | 28.47 | 28.86 | +2.57% | 2 872 600 | ||
3.8.2018 | 27.68 | 28.44 | 27.68 | 28.13 | -0.45% | 2 474 800 | ||
27.7.2018 | 28.38 | 28.57 | 28.11 | 28.26 | -1.66% | 3 491 600 | ||
20.7.2018 | 28.35 | 28.85 | 28.12 | 28.73 | +4.01% | 5 419 200 | ||
13.7.2018 | 27.76 | 28.10 | 27.42 | 27.62 | +14.58% | 10 371 200 | ||
6.7.2018 | 24.03 | 24.34 | 23.92 | 24.11 | +0.16% | 7 980 000 | ||
29.6.2018 | 24.46 | 24.80 | 24.05 | 24.07 | -4.87% | 8 230 800 | ||
22.6.2018 | 25.55 | 25.79 | 25.20 | 25.30 | -3.99% | 5 126 800 | ||
15.6.2018 | 26.45 | 26.45 | 25.92 | 26.35 | -0.25% | 6 086 800 | ||
8.6.2018 | 26.52 | 26.53 | 26.20 | 26.41 | -1.52% | 2 974 600 | ||
1.6.2018 | 26.79 | 27.48 | 26.79 | 26.82 | +2.15% | 5 299 800 | ||
25.5.2018 | 26.37 | 26.51 | 26.09 | 26.25 | -0.50% | 3 062 800 | ||
18.5.2018 | 26.49 | 26.57 | 25.98 | 26.38 | +1.89% | 4 771 400 | ||
11.5.2018 | 25.72 | 26.17 | 25.69 | 25.89 | +2.23% | 3 575 200 | ||
4.5.2018 | 24.53 | 25.50 | 24.41 | 25.33 | -0.73% | 4 647 600 | ||
27.4.2018 | 24.83 | 25.58 | 24.81 | 25.51 | +1.04% | 6 557 800 | ||
20.4.2018 | 25.22 | 25.34 | 24.87 | 25.25 | +0.81% | 5 508 600 | ||
13.4.2018 | 25.44 | 25.45 | 24.92 | 25.04 | -8.27% | 8 582 800 | ||
29.3.2018 | 26.74 | 27.41 | 26.64 | 27.30 | +1.37% | 7 290 200 | ||
23.3.2018 | 27.74 | 27.82 | 26.92 | 26.93 | -7.73% | 4 635 200 | ||
16.3.2018 | 28.90 | 29.37 | 28.76 | 29.18 | +0.67% | 7 555 000 | ||
9.3.2018 | 28.44 | 29.00 | 28.38 | 28.99 | +6.54% | 5 256 000 | ||
2.3.2018 | 26.73 | 27.29 | 26.36 | 27.21 | -1.44% | 4 314 600 | ||
23.2.2018 | 27.31 | 27.62 | 27.13 | 27.60 | +0.82% | 2 379 800 | ||
16.2.2018 | 27.76 | 27.86 | 27.25 | 27.38 | +2.37% | 3 984 600 | ||
9.2.2018 | 26.28 | 26.99 | 25.77 | 26.74 | -0.15% | 7 401 800 | ||
2.2.2018 | 27.02 | 27.18 | 26.68 | 26.78 | -7.16% | 5 368 000 | ||
26.1.2018 | 28.59 | 28.91 | 28.33 | 28.85 | +7.33% | 5 340 600 | ||
19.1.2018 | 26.71 | 26.95 | 26.62 | 26.88 | -3.31% | 6 939 000 | ||
12.1.2018 | 27.67 | 27.81 | 27.54 | 27.80 | +1.27% | 4 251 000 | ||
5.1.2018 | 27.52 | 27.67 | 27.31 | 27.45 | +0.36% | 3 484 000 | ||
29.12.2017 | 27.53 | 27.73 | 27.34 | 27.35 | +1.18% | 2 508 400 | ||
22.12.2017 | 27.06 | 27.08 | 26.74 | 27.03 | +1.44% | 2 420 800 | ||
15.12.2017 | 26.65 | 26.88 | 26.20 | 26.64 | -0.93% | 7 543 600 | ||
8.12.2017 | 27.03 | 27.10 | 26.80 | 26.89 | +3.06% | 3 399 200 | ||
1.12.2017 | 26.09 | 26.25 | 25.46 | 26.09 | +6.33% | 6 450 800 | ||
24.11.2017 | 24.44 | 24.57 | 24.21 | 24.54 | +1.23% | 1 872 800 | ||
17.11.2017 | 24.23 | 24.39 | 23.93 | 24.24 | +1.84% | 2 881 800 | ||
10.11.2017 | 23.63 | 24.24 | 23.55 | 23.80 | -0.67% | 3 312 000 | ||
3.11.2017 | 23.74 | 24.11 | 23.60 | 23.96 | +1.52% | 3 561 200 | ||
27.10.2017 | 23.61 | 23.75 | 23.45 | 23.60 | -2.48% | 3 366 800 | ||
20.10.2017 | 24.25 | 24.39 | 24.14 | 24.20 | +3.88% | 4 194 000 | ||
13.10.2017 | 23.10 | 23.40 | 23.04 | 23.29 | +1.19% | 5 674 600 | ||
6.10.2017 | 23.13 | 23.28 | 22.95 | 23.02 | +0.98% | 6 270 000 | ||
29.9.2017 | 22.81 | 23.08 | 22.77 | 22.79 | +3.00% | 4 537 000 | ||
22.9.2017 | 22.05 | 22.26 | 21.99 | 22.13 | +0.72% | 4 145 400 | ||
15.9.2017 | 21.79 | 21.99 | 21.68 | 21.97 | +2.90% | 6 826 200 | ||
8.9.2017 | 20.95 | 21.36 | 20.81 | 21.35 | +0.49% | 4 667 000 | ||
1.9.2017 | 21.45 | 21.53 | 21.24 | 21.24 | +2.46% | 3 583 600 | ||
25.8.2017 | 20.68 | 20.88 | 20.55 | 20.73 | +1.91% | 5 128 400 | ||
18.8.2017 | 20.78 | 20.84 | 20.33 | 20.34 | -4.53% | 6 770 000 | ||
11.8.2017 | 21.22 | 21.50 | 21.12 | 21.31 | -2.85% | 3 207 200 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB