PROLOGIS SBI (PLD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 122.00 | 122.61 | 119.84 | 120.15 | +4.97% | 4 003 400 | ||
5.7.2024 | 113.68 | 114.94 | 113.09 | 114.46 | +1.91% | 2 252 300 | ||
28.6.2024 | 111.92 | 112.74 | 110.36 | 112.31 | +2.65% | 5 436 400 | ||
21.6.2024 | 109.38 | 109.96 | 108.46 | 109.40 | -2.58% | 6 715 200 | ||
14.6.2024 | 111.94 | 112.44 | 110.42 | 112.29 | +1.62% | 3 672 400 | ||
31.5.2024 | 107.75 | 110.66 | 107.56 | 110.49 | +5.47% | 14 977 800 | ||
24.5.2024 | 105.95 | 106.13 | 104.52 | 104.75 | -6.06% | 3 107 600 | ||
17.5.2024 | 111.13 | 111.54 | 110.22 | 111.50 | +3.73% | 3 260 600 | ||
10.5.2024 | 108.46 | 108.51 | 106.98 | 107.49 | +1.51% | 2 872 800 | ||
3.5.2024 | 106.75 | 108.08 | 105.40 | 105.89 | +2.31% | 3 517 600 | ||
19.4.2024 | 104.64 | 104.87 | 102.52 | 103.49 | -13.04% | 6 931 100 | ||
12.4.2024 | 119.99 | 120.47 | 118.50 | 119.00 | -4.61% | 3 735 300 | ||
5.4.2024 | 124.03 | 124.92 | 123.25 | 124.74 | -4.21% | 5 099 600 | ||
28.3.2024 | 129.41 | 130.54 | 129.10 | 130.22 | +1.24% | 3 676 100 | ||
22.3.2024 | 130.20 | 130.20 | 128.01 | 128.62 | -0.32% | 2 738 500 | ||
15.3.2024 | 127.81 | 130.29 | 127.38 | 129.02 | -4.48% | 6 698 800 | ||
8.3.2024 | 133.74 | 135.43 | 133.43 | 135.07 | +0.34% | 2 942 200 | ||
1.3.2024 | 133.04 | 134.73 | 130.23 | 134.60 | +1.04% | 2 786 500 | ||
23.2.2024 | 133.48 | 134.20 | 133.05 | 133.21 | -0.14% | 2 131 800 | ||
16.2.2024 | 131.94 | 134.18 | 131.32 | 133.39 | +0.68% | 3 421 200 | ||
9.2.2024 | 131.38 | 132.77 | 130.45 | 132.48 | +2.49% | 2 870 400 | ||
2.2.2024 | 128.21 | 130.27 | 126.50 | 129.25 | +1.87% | 4 195 000 | ||
26.1.2024 | 126.89 | 127.34 | 125.76 | 126.87 | -1.23% | 2 333 000 | ||
19.1.2024 | 126.92 | 128.87 | 126.06 | 128.44 | -2.37% | 3 559 000 | ||
12.1.2024 | 132.65 | 132.97 | 130.60 | 131.55 | +0.75% | 2 380 600 | ||
5.1.2024 | 129.21 | 132.00 | 128.29 | 130.56 | -2.06% | 2 393 600 | ||
29.12.2023 | 134.08 | 135.04 | 133.07 | 133.30 | +0.67% | 2 938 000 | ||
22.12.2023 | 131.07 | 133.22 | 130.81 | 132.40 | -1.39% | 2 360 900 | ||
15.12.2023 | 136.24 | 136.76 | 133.39 | 134.26 | +12.02% | 8 413 600 | ||
8.12.2023 | 118.57 | 119.92 | 118.04 | 119.85 | +1.34% | 4 257 600 | ||
1.12.2023 | 115.05 | 118.47 | 114.77 | 118.26 | +5.58% | 4 159 700 | ||
24.11.2023 | 111.88 | 112.03 | 110.79 | 112.00 | +1.75% | 1 284 500 | ||
17.11.2023 | 111.37 | 111.48 | 109.55 | 110.07 | +5.27% | 3 125 100 | ||
10.11.2023 | 104.41 | 104.75 | 102.56 | 104.55 | -1.88% | 2 385 600 | ||
3.11.2023 | 107.10 | 108.40 | 106.32 | 106.55 | +9.48% | 4 562 500 | ||
27.10.2023 | 99.21 | 99.27 | 96.64 | 97.32 | -4.99% | 4 082 900 | ||
20.10.2023 | 102.75 | 104.96 | 102.00 | 102.43 | -6.59% | 5 620 500 | ||
13.10.2023 | 110.14 | 110.53 | 108.85 | 109.65 | +0.67% | 2 578 700 | ||
6.10.2023 | 108.01 | 109.75 | 106.95 | 108.91 | -2.95% | 2 217 300 | ||
29.9.2023 | 114.04 | 114.13 | 111.45 | 112.21 | -1.64% | 3 414 600 | ||
22.9.2023 | 114.55 | 115.97 | 113.65 | 114.07 | -7.40% | 3 612 300 | ||
15.9.2023 | 122.70 | 123.30 | 121.87 | 123.18 | +0.57% | 4 814 800 | ||
8.9.2023 | 123.59 | 123.77 | 121.87 | 122.48 | -1.70% | 1 758 000 | ||
1.9.2023 | 125.40 | 125.57 | 124.05 | 124.59 | +1.57% | 1 591 000 | ||
25.8.2023 | 122.08 | 123.40 | 121.42 | 122.66 | +0.97% | 2 559 800 | ||
18.8.2023 | 119.23 | 121.83 | 118.82 | 121.47 | -1.66% | 1 886 800 | ||
11.8.2023 | 121.75 | 123.89 | 121.33 | 123.51 | +1.03% | 1 715 900 | ||
4.8.2023 | 123.45 | 125.23 | 121.64 | 122.24 | -1.15% | 2 045 100 | ||
28.7.2023 | 126.11 | 126.85 | 123.37 | 123.65 | -1.43% | 2 318 500 | ||
21.7.2023 | 124.08 | 127.17 | 123.85 | 125.44 | -1.81% | 3 304 800 | ||
14.7.2023 | 126.46 | 127.87 | 125.81 | 127.75 | +4.72% | 2 655 400 | ||
7.7.2023 | 121.84 | 122.53 | 121.03 | 121.99 | -0.53% | 2 517 800 | ||
30.6.2023 | 122.55 | 122.88 | 119.91 | 122.63 | +4.90% | 6 598 700 | ||
23.6.2023 | 118.44 | 120.30 | 116.77 | 116.90 | -4.68% | 4 297 200 | ||
16.6.2023 | 122.90 | 124.42 | 122.41 | 122.63 | +1.08% | 5 836 900 | ||
9.6.2023 | 125.10 | 125.27 | 121.08 | 121.31 | -2.89% | 3 312 600 | ||
2.6.2023 | 124.00 | 125.31 | 122.93 | 124.92 | -0.03% | 3 084 500 | ||
26.5.2023 | 122.49 | 125.33 | 122.07 | 124.95 | +1.53% | 2 378 200 | ||
19.5.2023 | 123.27 | 124.38 | 122.24 | 123.06 | -1.69% | 2 135 500 | ||
12.5.2023 | 125.85 | 126.22 | 124.23 | 125.17 | -1.64% | 1 427 500 | ||
|
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB