ASSURANT INC (AIZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 163.11 | 163.54 | 160.46 | 161.28 | -2.99% | 815 000 | ||
28.6.2024 | 167.33 | 168.88 | 165.65 | 166.25 | -1.48% | 584 400 | ||
21.6.2024 | 169.99 | 170.03 | 167.07 | 168.74 | +1.93% | 459 100 | ||
14.6.2024 | 166.59 | 167.41 | 165.05 | 165.54 | -4.58% | 360 500 | ||
31.5.2024 | 171.00 | 173.50 | 170.60 | 173.47 | +2.65% | 810 100 | ||
24.5.2024 | 167.33 | 169.02 | 166.84 | 168.99 | -3.77% | 353 800 | ||
17.5.2024 | 176.53 | 176.56 | 175.17 | 175.60 | -0.51% | 372 800 | ||
10.5.2024 | 180.00 | 180.00 | 175.14 | 176.50 | +0.23% | 428 500 | ||
3.5.2024 | 174.48 | 176.97 | 172.23 | 176.08 | +1.29% | 300 800 | ||
19.4.2024 | 171.88 | 173.88 | 171.45 | 173.83 | -0.21% | 259 500 | ||
12.4.2024 | 173.19 | 174.42 | 172.49 | 174.19 | -3.15% | 252 500 | ||
5.4.2024 | 180.44 | 181.05 | 178.52 | 179.85 | -4.46% | 355 500 | ||
28.3.2024 | 187.56 | 189.48 | 187.38 | 188.24 | +4.76% | 339 600 | ||
22.3.2024 | 179.71 | 180.31 | 178.89 | 179.68 | -0.82% | 227 700 | ||
15.3.2024 | 178.76 | 181.33 | 178.76 | 181.16 | +1.48% | 715 100 | ||
8.3.2024 | 178.35 | 179.42 | 177.43 | 178.51 | -1.09% | 195 400 | ||
1.3.2024 | 181.45 | 181.45 | 179.50 | 180.46 | +1.17% | 227 600 | ||
23.2.2024 | 178.00 | 179.20 | 177.10 | 178.37 | +2.67% | 360 500 | ||
16.2.2024 | 172.82 | 174.83 | 172.53 | 173.72 | -0.45% | 321 200 | ||
9.2.2024 | 173.00 | 175.06 | 171.85 | 174.49 | +4.57% | 282 400 | ||
2.2.2024 | 168.71 | 169.66 | 166.29 | 166.86 | -2.24% | 456 900 | ||
26.1.2024 | 171.41 | 171.99 | 170.07 | 170.68 | +1.70% | 287 100 | ||
19.1.2024 | 167.99 | 167.99 | 166.35 | 167.82 | +1.93% | 246 000 | ||
12.1.2024 | 166.07 | 167.20 | 163.81 | 164.64 | -2.05% | 289 800 | ||
5.1.2024 | 169.17 | 170.53 | 167.92 | 168.08 | -0.25% | 541 200 | ||
29.12.2023 | 167.44 | 168.75 | 166.99 | 168.49 | +1.53% | 300 900 | ||
22.12.2023 | 165.56 | 166.89 | 165.34 | 165.94 | +1.62% | 236 800 | ||
15.12.2023 | 162.97 | 164.19 | 161.41 | 163.29 | -2.62% | 1 519 500 | ||
8.12.2023 | 167.94 | 168.30 | 166.99 | 167.68 | -0.37% | 265 000 | ||
1.12.2023 | 167.39 | 169.03 | 167.30 | 168.30 | +1.50% | 412 900 | ||
24.11.2023 | 164.56 | 165.80 | 163.24 | 165.80 | +2.80% | 158 800 | ||
17.11.2023 | 160.34 | 161.34 | 160.15 | 161.28 | -1.10% | 287 100 | ||
10.11.2023 | 163.50 | 164.15 | 161.51 | 163.06 | -0.27% | 258 900 | ||
3.11.2023 | 164.74 | 165.04 | 162.41 | 163.50 | +11.95% | 665 200 | ||
27.10.2023 | 148.24 | 148.48 | 145.48 | 146.04 | +0.04% | 365 500 | ||
20.10.2023 | 149.85 | 149.85 | 144.61 | 145.98 | -1.46% | 299 500 | ||
13.10.2023 | 147.94 | 148.89 | 147.21 | 148.13 | +1.77% | 196 700 | ||
6.10.2023 | 145.64 | 146.82 | 144.64 | 145.54 | +1.36% | 307 900 | ||
29.9.2023 | 144.49 | 145.51 | 143.50 | 143.58 | -1.00% | 272 500 | ||
22.9.2023 | 143.63 | 145.85 | 143.52 | 145.02 | +4.59% | 374 900 | ||
15.9.2023 | 139.94 | 140.55 | 137.71 | 138.65 | +0.20% | 1 119 000 | ||
8.9.2023 | 138.00 | 139.10 | 136.88 | 138.36 | -1.19% | 255 100 | ||
1.9.2023 | 140.15 | 141.25 | 139.96 | 140.02 | +0.92% | 232 700 | ||
25.8.2023 | 140.15 | 140.76 | 138.25 | 138.73 | -1.41% | 226 600 | ||
18.8.2023 | 141.31 | 142.47 | 140.59 | 140.71 | -1.71% | 271 800 | ||
11.8.2023 | 140.87 | 143.25 | 140.87 | 143.15 | +0.96% | 170 300 | ||
4.8.2023 | 142.58 | 145.18 | 141.35 | 141.78 | +6.38% | 313 500 | ||
28.7.2023 | 136.87 | 138.26 | 132.83 | 133.27 | +2.87% | 540 800 | ||
21.7.2023 | 129.98 | 130.00 | 128.42 | 129.54 | +2.84% | 309 800 | ||
14.7.2023 | 127.69 | 127.69 | 124.85 | 125.96 | +0.07% | 269 400 | ||
7.7.2023 | 124.27 | 127.59 | 124.27 | 125.86 | +0.11% | 528 600 | ||
30.6.2023 | 125.14 | 126.88 | 124.73 | 125.72 | +1.54% | 350 800 | ||
23.6.2023 | 128.49 | 129.46 | 123.16 | 123.81 | -5.81% | 762 900 | ||
16.6.2023 | 129.35 | 131.62 | 129.33 | 131.44 | +4.71% | 1 246 700 | ||
9.6.2023 | 125.61 | 126.53 | 124.46 | 125.52 | +1.69% | 325 500 | ||
2.6.2023 | 121.86 | 124.36 | 121.72 | 123.43 | -1.09% | 267 300 | ||
26.5.2023 | 124.09 | 125.11 | 123.72 | 124.78 | -3.26% | 292 000 | ||
19.5.2023 | 132.73 | 132.73 | 127.99 | 128.98 | -0.47% | 329 400 | ||
12.5.2023 | 129.99 | 129.99 | 127.29 | 129.58 | -1.04% | 297 300 | ||
5.5.2023 | 132.55 | 134.82 | 130.69 | 130.94 | +6.34% | 403 000 | ||
|
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB