ASSURANT INC (AIZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 132.73 | 132.73 | 127.99 | 128.98 | -0.47% | 329 400 | ||
12.5.2023 | 129.99 | 129.99 | 127.29 | 129.58 | -1.04% | 297 300 | ||
5.5.2023 | 132.55 | 134.82 | 130.69 | 130.94 | +6.34% | 403 000 | ||
28.4.2023 | 120.31 | 124.06 | 120.08 | 123.13 | +5.01% | 477 700 | ||
21.4.2023 | 116.72 | 117.57 | 115.43 | 117.25 | +0.98% | 289 700 | ||
14.4.2023 | 118.46 | 118.83 | 115.53 | 116.11 | -1.88% | 365 200 | ||
6.4.2023 | 119.22 | 119.54 | 117.61 | 118.33 | -1.45% | 420 100 | ||
31.3.2023 | 119.48 | 120.59 | 118.84 | 120.07 | +6.47% | 476 200 | ||
24.3.2023 | 110.83 | 113.10 | 110.44 | 112.77 | +7.48% | 387 200 | ||
17.3.2023 | 110.39 | 110.39 | 104.49 | 104.92 | -10.14% | 1 276 300 | ||
10.3.2023 | 118.84 | 119.07 | 115.28 | 116.75 | -7.67% | 491 000 | ||
3.3.2023 | 125.95 | 126.60 | 125.30 | 126.44 | -1.21% | 259 500 | ||
24.2.2023 | 126.96 | 128.41 | 126.04 | 127.98 | -3.35% | 293 700 | ||
17.2.2023 | 132.95 | 133.31 | 131.80 | 132.41 | -0.75% | 243 900 | ||
10.2.2023 | 131.92 | 134.06 | 131.66 | 133.41 | -0.17% | 497 200 | ||
3.2.2023 | 132.91 | 133.68 | 130.89 | 133.63 | +2.51% | 298 500 | ||
27.1.2023 | 130.81 | 130.97 | 129.73 | 130.35 | +1.11% | 246 100 | ||
20.1.2023 | 126.35 | 128.97 | 125.18 | 128.91 | +0.12% | 390 000 | ||
13.1.2023 | 125.20 | 128.96 | 124.28 | 128.75 | +0.12% | 389 400 | ||
6.1.2023 | 127.06 | 128.65 | 124.92 | 128.59 | +2.82% | 460 100 | ||
30.12.2022 | 126.27 | 127.09 | 124.02 | 125.06 | +0.02% | 277 700 | ||
23.12.2022 | 122.99 | 125.13 | 122.46 | 125.03 | +1.14% | 203 600 | ||
16.12.2022 | 123.47 | 124.74 | 122.52 | 123.62 | -5.18% | 982 800 | ||
9.12.2022 | 129.91 | 132.62 | 129.91 | 130.36 | +1.46% | 569 600 | ||
2.12.2022 | 127.06 | 128.57 | 126.77 | 128.48 | -0.01% | 546 800 | ||
25.11.2022 | 127.62 | 128.68 | 127.25 | 128.49 | +2.83% | 225 400 | ||
18.11.2022 | 125.19 | 125.63 | 122.63 | 124.95 | -2.50% | 1 533 200 | ||
11.11.2022 | 127.53 | 128.39 | 126.03 | 128.15 | +5.71% | 493 400 | ||
4.11.2022 | 124.84 | 124.84 | 119.85 | 121.22 | -10.01% | 1 085 100 | ||
28.10.2022 | 132.75 | 134.83 | 130.01 | 134.69 | -8.32% | 890 700 | ||
21.10.2022 | 145.73 | 147.63 | 145.06 | 146.91 | -0.30% | 407 500 | ||
14.10.2022 | 152.57 | 153.40 | 147.14 | 147.35 | -0.24% | 436 700 | ||
7.10.2022 | 148.83 | 148.83 | 146.43 | 147.69 | +1.66% | 331 700 | ||
30.9.2022 | 148.13 | 149.35 | 145.02 | 145.27 | -1.78% | 537 000 | ||
23.9.2022 | 147.50 | 148.37 | 145.78 | 147.90 | -4.48% | 331 500 | ||
16.9.2022 | 155.29 | 155.71 | 153.67 | 154.83 | -5.42% | 635 700 | ||
9.9.2022 | 164.77 | 165.84 | 163.58 | 163.70 | +3.02% | 314 500 | ||
2.9.2022 | 161.45 | 163.05 | 158.24 | 158.90 | -1.65% | 222 600 | ||
26.8.2022 | 165.23 | 165.23 | 161.53 | 161.55 | -6.00% | 343 500 | ||
19.8.2022 | 171.78 | 172.65 | 171.05 | 171.85 | +3.34% | 518 700 | ||
12.8.2022 | 163.87 | 166.29 | 163.56 | 166.28 | +7.07% | 374 000 | ||
5.8.2022 | 155.65 | 157.79 | 153.81 | 155.29 | -11.66% | 522 500 | ||
29.7.2022 | 172.75 | 176.31 | 172.16 | 175.78 | +3.55% | 446 000 | ||
22.7.2022 | 169.66 | 170.58 | 168.42 | 169.74 | +1.71% | 226 200 | ||
15.7.2022 | 169.43 | 169.43 | 166.45 | 166.88 | -4.69% | 338 800 | ||
8.7.2022 | 176.08 | 176.47 | 173.81 | 175.09 | +0.05% | 395 100 | ||
1.7.2022 | 173.22 | 175.12 | 172.13 | 175.00 | +1.23% | 275 700 | ||
24.6.2022 | 168.82 | 173.24 | 168.67 | 172.86 | +1.77% | 804 800 | ||
17.6.2022 | 168.82 | 171.08 | 168.55 | 169.85 | -2.33% | 1 167 100 | ||
10.6.2022 | 175.58 | 176.65 | 173.86 | 173.90 | -3.60% | 442 000 | ||
3.6.2022 | 179.26 | 181.19 | 177.94 | 180.39 | -0.57% | 413 800 | ||
27.5.2022 | 179.44 | 181.41 | 178.97 | 181.41 | +2.97% | 476 200 | ||
20.5.2022 | 181.49 | 181.95 | 173.93 | 176.17 | -3.01% | 607 100 | ||
13.5.2022 | 179.94 | 182.00 | 179.67 | 181.62 | -3.70% | 310 200 | ||
6.5.2022 | 188.97 | 190.72 | 187.24 | 188.58 | +3.68% | 565 200 | ||
29.4.2022 | 185.50 | 186.73 | 181.26 | 181.88 | -2.52% | 480 500 | ||
22.4.2022 | 189.46 | 190.52 | 186.44 | 186.57 | -1.45% | 364 800 | ||
14.4.2022 | 188.21 | 190.19 | 188.20 | 189.30 | +1.66% | 310 400 | ||
8.4.2022 | 187.10 | 187.89 | 185.83 | 186.20 | +0.42% | 329 100 | ||
1.4.2022 | 182.44 | 185.58 | 182.44 | 185.42 | +0.50% | 426 500 | ||
|
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB