CME GROUP (CME) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 178.56 | 182.22 | 178.11 | 182.05 | +2.00% | 1 400 100 | ||
24.12.2020 | 177.83 | 178.85 | 177.15 | 178.48 | -2.99% | 466 100 | ||
18.12.2020 | 185.21 | 187.00 | 181.87 | 183.98 | +2.05% | 3 581 300 | ||
11.12.2020 | 181.34 | 184.34 | 179.77 | 180.27 | -2.05% | 2 010 600 | ||
4.12.2020 | 182.34 | 185.11 | 181.72 | 184.03 | +5.29% | 1 323 200 | ||
27.11.2020 | 174.54 | 176.13 | 173.69 | 174.77 | +4.35% | 921 000 | ||
20.11.2020 | 166.45 | 168.34 | 164.98 | 167.47 | +0.90% | 1 282 800 | ||
13.11.2020 | 161.95 | 167.08 | 161.71 | 165.96 | +10.20% | 1 548 700 | ||
6.11.2020 | 151.81 | 151.83 | 149.30 | 150.59 | -0.09% | 1 566 100 | ||
30.10.2020 | 149.15 | 150.87 | 147.80 | 150.72 | -8.02% | 1 947 900 | ||
23.10.2020 | 164.69 | 165.18 | 162.26 | 163.86 | -2.46% | 1 061 800 | ||
16.10.2020 | 167.58 | 169.50 | 165.69 | 167.99 | -0.84% | 1 006 400 | ||
9.10.2020 | 171.95 | 172.06 | 168.70 | 169.41 | +0.54% | 1 100 600 | ||
2.10.2020 | 168.50 | 170.19 | 168.02 | 168.49 | +1.02% | 1 133 300 | ||
25.9.2020 | 163.64 | 166.99 | 163.23 | 166.78 | -1.35% | 1 337 700 | ||
18.9.2020 | 172.21 | 172.49 | 168.42 | 169.05 | +1.22% | 2 325 100 | ||
8.9.2020 | 168.62 | 169.80 | 166.33 | 167.00 | -1.55% | 1 672 600 | ||
4.9.2020 | 172.97 | 173.36 | 166.70 | 169.62 | -4.19% | 2 038 800 | ||
28.8.2020 | 177.46 | 177.81 | 175.31 | 177.03 | +1.82% | 1 220 100 | ||
21.8.2020 | 173.79 | 174.33 | 172.39 | 173.86 | +1.41% | 1 223 600 | ||
14.8.2020 | 169.11 | 172.24 | 169.08 | 171.44 | +2.57% | 1 085 800 | ||
7.8.2020 | 163.68 | 168.03 | 162.15 | 167.14 | +0.57% | 1 903 400 | ||
31.7.2020 | 164.00 | 166.31 | 163.23 | 166.18 | -1.53% | 1 845 200 | ||
24.7.2020 | 169.00 | 169.85 | 167.82 | 168.75 | +1.27% | 1 245 200 | ||
17.7.2020 | 167.54 | 168.17 | 166.17 | 166.62 | +1.23% | 1 599 300 | ||
10.7.2020 | 166.41 | 166.89 | 164.03 | 164.59 | -0.42% | 1 955 200 | ||
2.7.2020 | 170.74 | 171.34 | 164.88 | 165.27 | +1.73% | 1 573 900 | ||
26.6.2020 | 167.93 | 168.22 | 161.24 | 162.45 | -7.45% | 3 176 000 | ||
19.6.2020 | 178.69 | 179.86 | 174.30 | 175.52 | +0.45% | 3 059 600 | ||
12.6.2020 | 177.73 | 177.93 | 172.08 | 174.72 | -9.07% | 3 020 300 | ||
5.6.2020 | 188.14 | 193.93 | 187.62 | 192.14 | +5.22% | 3 033 100 | ||
29.5.2020 | 177.79 | 182.77 | 177.79 | 182.60 | +2.12% | 1 761 100 | ||
22.5.2020 | 177.92 | 178.98 | 176.02 | 178.80 | -1.26% | 999 000 | ||
15.5.2020 | 179.64 | 181.95 | 177.62 | 181.07 | -0.26% | 1 802 900 | ||
8.5.2020 | 180.46 | 181.81 | 179.74 | 181.53 | +4.53% | 1 445 600 | ||
1.5.2020 | 175.45 | 176.95 | 171.71 | 173.65 | -4.97% | 2 457 100 | ||
24.4.2020 | 181.29 | 183.62 | 179.24 | 182.72 | -4.65% | 1 483 600 | ||
17.4.2020 | 189.47 | 192.26 | 188.00 | 191.62 | +0.76% | 1 597 100 | ||
9.4.2020 | 181.87 | 191.04 | 181.87 | 190.16 | +9.45% | 3 187 700 | ||
3.4.2020 | 167.02 | 174.88 | 166.10 | 173.74 | +1.40% | 1 747 200 | ||
27.3.2020 | 167.00 | 178.33 | 164.16 | 171.34 | +8.16% | 2 339 200 | ||
20.3.2020 | 155.16 | 163.87 | 140.19 | 158.41 | -12.97% | 5 123 400 | ||
13.3.2020 | 180.27 | 184.16 | 164.76 | 182.01 | -15.84% | 4 385 600 | ||
6.3.2020 | 217.46 | 220.49 | 212.74 | 216.26 | +8.77% | 2 771 300 | ||
28.2.2020 | 206.16 | 208.83 | 195.93 | 198.82 | -4.80% | 4 751 200 | ||
21.2.2020 | 208.78 | 210.64 | 207.50 | 208.83 | -2.02% | 2 869 500 | ||
14.2.2020 | 208.22 | 213.24 | 208.02 | 213.13 | -0.04% | 1 054 500 | ||
7.2.2020 | 212.75 | 215.26 | 212.66 | 213.20 | -1.81% | 1 163 100 | ||
31.1.2020 | 218.04 | 220.35 | 216.18 | 217.11 | +3.76% | 1 634 600 | ||
24.1.2020 | 208.79 | 209.79 | 208.19 | 209.24 | +1.15% | 1 245 500 | ||
17.1.2020 | 207.28 | 208.60 | 205.77 | 206.86 | +0.86% | 1 263 000 | ||
10.1.2020 | 208.40 | 208.89 | 204.69 | 205.09 | +0.26% | 1 838 200 | ||
3.1.2020 | 201.16 | 205.05 | 201.10 | 204.55 | +0.87% | 1 184 900 | ||
27.12.2019 | 201.28 | 203.03 | 200.32 | 202.78 | +0.12% | 1 001 100 | ||
20.12.2019 | 205.00 | 206.65 | 202.43 | 202.52 | -1.02% | 3 423 900 | ||
13.12.2019 | 203.10 | 205.34 | 201.67 | 204.59 | -0.67% | 900 400 | ||
6.12.2019 | 206.98 | 207.96 | 205.12 | 205.96 | +1.59% | 1 629 200 | ||
29.11.2019 | 200.00 | 203.52 | 199.51 | 202.73 | -2.02% | 1 155 100 | ||
22.11.2019 | 205.36 | 207.16 | 204.86 | 206.90 | +1.32% | 851 100 | ||
15.11.2019 | 206.78 | 206.78 | 203.92 | 204.20 | +3.04% | 1 182 700 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB