CME GROUP (CME) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2018 | 171.20 | 172.17 | 170.04 | 170.21 | -2.81% | 1 439 800 | ||
21.9.2018 | 174.71 | 175.36 | 173.65 | 175.12 | +1.13% | 2 100 200 | ||
14.9.2018 | 172.83 | 173.92 | 172.45 | 173.15 | -0.37% | 886 200 | ||
7.9.2018 | 172.57 | 174.26 | 172.35 | 173.78 | -0.55% | 1 399 100 | ||
31.8.2018 | 172.98 | 175.00 | 172.75 | 174.73 | +3.19% | 1 391 700 | ||
24.8.2018 | 168.03 | 169.46 | 167.20 | 169.32 | -0.04% | 909 000 | ||
17.8.2018 | 168.68 | 170.11 | 167.70 | 169.38 | +3.33% | 1 729 300 | ||
10.8.2018 | 162.26 | 164.20 | 161.77 | 163.92 | +1.41% | 1 146 200 | ||
3.8.2018 | 161.17 | 162.35 | 159.99 | 161.63 | -2.34% | 959 300 | ||
27.7.2018 | 166.00 | 166.90 | 165.39 | 165.49 | -2.08% | 1 530 500 | ||
20.7.2018 | 168.38 | 169.15 | 167.33 | 169.00 | +1.25% | 979 400 | ||
13.7.2018 | 166.96 | 167.18 | 165.13 | 166.91 | +4.03% | 1 021 100 | ||
6.7.2018 | 160.08 | 161.53 | 159.51 | 160.43 | -2.13% | 1 574 300 | ||
29.6.2018 | 164.67 | 165.93 | 163.85 | 163.92 | -2.68% | 1 686 700 | ||
22.6.2018 | 168.84 | 169.97 | 167.79 | 168.42 | -0.84% | 1 967 000 | ||
15.6.2018 | 168.10 | 170.40 | 167.21 | 169.83 | -0.67% | 2 074 800 | ||
8.6.2018 | 171.41 | 171.69 | 169.69 | 170.97 | +2.05% | 1 428 100 | ||
1.6.2018 | 164.41 | 167.80 | 163.77 | 167.53 | +4.96% | 1 690 200 | ||
25.5.2018 | 159.40 | 159.99 | 158.50 | 159.60 | -0.12% | 1 106 700 | ||
18.5.2018 | 160.62 | 160.88 | 159.30 | 159.78 | +0.30% | 1 923 800 | ||
11.5.2018 | 159.83 | 160.00 | 158.50 | 159.29 | +0.08% | 1 194 900 | ||
4.5.2018 | 156.81 | 160.30 | 155.75 | 159.16 | +1.14% | 1 406 100 | ||
27.4.2018 | 157.91 | 159.31 | 155.66 | 157.36 | -4.68% | 1 590 700 | ||
20.4.2018 | 165.22 | 165.91 | 163.01 | 165.08 | +1.01% | 1 598 100 | ||
13.4.2018 | 165.38 | 165.46 | 162.30 | 163.42 | +1.03% | 1 025 600 | ||
29.3.2018 | 158.52 | 162.00 | 156.68 | 161.74 | +2.28% | 3 926 300 | ||
23.3.2018 | 160.49 | 161.64 | 157.98 | 158.12 | -4.24% | 2 120 400 | ||
16.3.2018 | 165.40 | 166.90 | 163.61 | 165.12 | -3.68% | 7 742 200 | ||
9.3.2018 | 169.76 | 171.71 | 168.81 | 171.42 | +3.10% | 1 949 100 | ||
2.3.2018 | 161.56 | 166.39 | 161.56 | 166.26 | +1.36% | 1 605 000 | ||
23.2.2018 | 161.20 | 164.08 | 161.15 | 164.02 | +1.00% | 972 300 | ||
16.2.2018 | 164.68 | 165.35 | 161.78 | 162.38 | +3.52% | 1 449 000 | ||
9.2.2018 | 154.26 | 157.92 | 152.50 | 156.85 | -1.43% | 2 623 800 | ||
2.2.2018 | 160.12 | 163.00 | 158.95 | 159.11 | +2.54% | 3 012 900 | ||
26.1.2018 | 154.56 | 155.54 | 153.71 | 155.16 | +0.57% | 1 131 300 | ||
19.1.2018 | 153.01 | 154.44 | 152.50 | 154.28 | +1.01% | 1 558 800 | ||
12.1.2018 | 153.02 | 153.32 | 151.93 | 152.73 | +2.05% | 1 108 900 | ||
5.1.2018 | 148.49 | 149.77 | 148.25 | 149.65 | +2.46% | 953 900 | ||
29.12.2017 | 146.47 | 148.07 | 146.01 | 146.05 | -1.97% | 879 500 | ||
22.12.2017 | 151.12 | 151.31 | 148.73 | 148.98 | -1.39% | 1 164 000 | ||
15.12.2017 | 150.69 | 151.80 | 150.00 | 151.07 | -1.15% | 2 241 300 | ||
8.12.2017 | 152.67 | 153.02 | 151.01 | 152.82 | +1.34% | 1 494 400 | ||
1.12.2017 | 151.46 | 152.14 | 148.40 | 150.79 | +6.29% | 2 808 000 | ||
24.11.2017 | 142.29 | 142.95 | 141.64 | 141.86 | +1.69% | 312 200 | ||
17.11.2017 | 139.57 | 140.13 | 139.04 | 139.49 | +1.16% | 924 200 | ||
10.11.2017 | 138.18 | 139.00 | 137.56 | 137.88 | -1.56% | 750 200 | ||
3.11.2017 | 139.53 | 141.07 | 139.41 | 140.06 | +1.82% | 1 720 400 | ||
27.10.2017 | 135.89 | 137.86 | 134.09 | 137.55 | +1.79% | 1 921 500 | ||
20.10.2017 | 135.54 | 135.63 | 134.70 | 135.13 | -1.59% | 1 179 500 | ||
13.10.2017 | 137.57 | 138.27 | 136.81 | 137.31 | +0.08% | 1 737 300 | ||
6.10.2017 | 138.13 | 138.39 | 135.73 | 137.20 | +1.12% | 1 575 700 | ||
29.9.2017 | 135.87 | 136.26 | 135.17 | 135.68 | +1.12% | 1 071 300 | ||
22.9.2017 | 132.93 | 134.36 | 132.86 | 134.17 | +2.19% | 770 700 | ||
15.9.2017 | 131.98 | 132.34 | 130.92 | 131.29 | +2.53% | 1 670 600 | ||
8.9.2017 | 125.86 | 129.09 | 125.52 | 128.04 | +1.41% | 1 034 700 | ||
1.9.2017 | 125.63 | 126.57 | 125.59 | 126.25 | -0.67% | 842 800 | ||
25.8.2017 | 126.29 | 127.70 | 126.05 | 127.10 | +1.36% | 1 578 800 | ||
18.8.2017 | 124.92 | 126.18 | 124.70 | 125.39 | +1.72% | 1 048 000 | ||
11.8.2017 | 124.87 | 125.00 | 123.05 | 123.26 | -2.05% | 650 800 | ||
4.8.2017 | 125.78 | 126.09 | 124.70 | 125.83 | +1.73% | 1 222 800 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB