TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 213.31 | 215.19 | 210.49 | 214.53 | +0.31% | 1 852 300 | ||
26.7.2024 | 210.70 | 214.97 | 210.36 | 213.85 | +5.09% | 1 220 500 | ||
19.7.2024 | 214.33 | 215.26 | 202.95 | 203.48 | -3.84% | 2 819 800 | ||
12.7.2024 | 209.63 | 212.82 | 209.48 | 211.60 | +4.81% | 1 326 100 | ||
5.7.2024 | 203.17 | 203.37 | 200.40 | 201.87 | -0.73% | 579 900 | ||
28.6.2024 | 200.68 | 205.25 | 200.21 | 203.34 | -3.08% | 2 390 800 | ||
21.6.2024 | 211.33 | 212.00 | 208.51 | 209.80 | +1.91% | 2 663 500 | ||
14.6.2024 | 204.18 | 207.18 | 202.73 | 205.85 | -4.57% | 1 783 700 | ||
31.5.2024 | 212.10 | 215.89 | 211.62 | 215.70 | +1.11% | 2 119 600 | ||
24.5.2024 | 213.00 | 214.41 | 212.90 | 213.33 | -2.91% | 650 000 | ||
17.5.2024 | 220.31 | 220.31 | 218.36 | 219.71 | +0.55% | 1 348 900 | ||
10.5.2024 | 220.00 | 220.51 | 218.22 | 218.50 | +2.17% | 820 500 | ||
3.5.2024 | 213.08 | 214.36 | 211.19 | 213.85 | -0.11% | 1 298 400 | ||
19.4.2024 | 211.72 | 215.50 | 210.73 | 214.07 | -3.18% | 1 918 300 | ||
12.4.2024 | 220.68 | 222.77 | 220.37 | 221.10 | -4.25% | 1 100 100 | ||
5.4.2024 | 230.46 | 231.61 | 229.24 | 230.89 | +0.32% | 857 000 | ||
28.3.2024 | 229.78 | 230.87 | 229.39 | 230.14 | +2.53% | 871 100 | ||
22.3.2024 | 227.25 | 227.48 | 224.38 | 224.45 | +1.59% | 844 000 | ||
15.3.2024 | 219.47 | 222.17 | 219.47 | 220.93 | +1.13% | 2 157 600 | ||
8.3.2024 | 218.51 | 219.75 | 217.53 | 218.45 | -0.17% | 1 147 000 | ||
1.3.2024 | 220.76 | 221.09 | 218.39 | 218.82 | -0.97% | 1 110 900 | ||
23.2.2024 | 222.87 | 223.88 | 219.57 | 220.96 | +1.57% | 2 150 500 | ||
16.2.2024 | 218.56 | 219.29 | 217.19 | 217.53 | +1.41% | 2 029 400 | ||
9.2.2024 | 212.39 | 214.99 | 212.04 | 214.50 | -0.15% | 1 465 600 | ||
2.2.2024 | 213.22 | 215.71 | 212.60 | 214.82 | +1.60% | 1 478 400 | ||
26.1.2024 | 211.65 | 212.24 | 210.98 | 211.43 | -0.12% | 1 337 800 | ||
19.1.2024 | 210.27 | 214.29 | 206.59 | 211.67 | +8.23% | 4 342 200 | ||
12.1.2024 | 195.91 | 196.41 | 194.48 | 195.56 | +1.28% | 1 107 500 | ||
5.1.2024 | 191.69 | 194.11 | 191.69 | 193.07 | +1.35% | 1 580 700 | ||
29.12.2023 | 189.34 | 190.82 | 188.81 | 190.49 | +2.52% | 1 048 500 | ||
22.12.2023 | 186.08 | 187.00 | 184.96 | 185.80 | +1.63% | 1 100 000 | ||
15.12.2023 | 181.41 | 186.00 | 181.41 | 182.81 | +0.85% | 3 373 800 | ||
8.12.2023 | 181.99 | 182.51 | 180.65 | 181.26 | -0.40% | 853 500 | ||
1.12.2023 | 179.94 | 182.33 | 179.18 | 181.98 | +2.50% | 1 453 500 | ||
24.11.2023 | 176.71 | 178.60 | 176.57 | 177.54 | +3.32% | 416 700 | ||
17.11.2023 | 171.53 | 172.97 | 170.62 | 171.82 | +1.09% | 862 300 | ||
10.11.2023 | 169.00 | 170.13 | 167.54 | 169.96 | +0.92% | 911 600 | ||
3.11.2023 | 170.75 | 170.75 | 166.51 | 168.41 | +4.81% | 1 682 400 | ||
27.10.2023 | 163.78 | 163.78 | 159.89 | 160.68 | -0.57% | 1 427 700 | ||
20.10.2023 | 164.62 | 164.62 | 161.32 | 161.59 | -1.60% | 1 539 800 | ||
13.10.2023 | 161.98 | 164.31 | 161.05 | 164.21 | +0.77% | 1 548 500 | ||
6.10.2023 | 164.02 | 164.27 | 162.78 | 162.95 | -0.23% | 1 354 400 | ||
29.9.2023 | 167.73 | 167.73 | 162.65 | 163.31 | -2.70% | 1 447 200 | ||
22.9.2023 | 168.77 | 169.38 | 167.74 | 167.84 | +1.84% | 934 000 | ||
15.9.2023 | 165.71 | 166.00 | 164.20 | 164.80 | +3.07% | 2 273 700 | ||
8.9.2023 | 160.98 | 161.34 | 159.21 | 159.89 | -1.49% | 881 300 | ||
1.9.2023 | 162.38 | 163.41 | 161.92 | 162.30 | +0.40% | 724 900 | ||
25.8.2023 | 162.28 | 162.91 | 160.88 | 161.64 | -0.52% | 810 400 | ||
18.8.2023 | 163.26 | 163.86 | 162.24 | 162.47 | -2.64% | 938 400 | ||
11.8.2023 | 166.40 | 167.10 | 165.82 | 166.86 | -1.07% | 890 100 | ||
4.8.2023 | 169.13 | 171.15 | 167.99 | 168.65 | -2.67% | 1 740 800 | ||
28.7.2023 | 176.11 | 176.52 | 173.07 | 173.26 | +0.25% | 1 352 900 | ||
21.7.2023 | 174.42 | 174.53 | 171.65 | 172.82 | +4.13% | 1 129 300 | ||
14.7.2023 | 168.35 | 168.43 | 164.75 | 165.95 | -3.33% | 1 517 200 | ||
7.7.2023 | 170.46 | 173.38 | 170.41 | 171.65 | -1.16% | 1 258 100 | ||
30.6.2023 | 171.84 | 174.04 | 171.46 | 173.66 | -0.04% | 1 250 200 | ||
23.6.2023 | 174.05 | 175.10 | 173.31 | 173.72 | -1.72% | 1 657 500 | ||
16.6.2023 | 177.97 | 177.97 | 175.97 | 176.75 | +0.65% | 2 319 000 | ||
9.6.2023 | 174.47 | 175.92 | 173.44 | 175.60 | +0.26% | 998 300 | ||
2.6.2023 | 172.14 | 175.37 | 171.33 | 175.13 | +1.64% | 1 680 100 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB