People's United Financial (PBCT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2021 | 12.88 | 13.04 | 12.74 | 12.88 | -0.39% | 3 599 900 | ||
31.12.2020 | 12.94 | 12.98 | 12.75 | 12.93 | +2.94% | 2 887 500 | ||
22.12.2020 | 12.88 | 12.92 | 12.56 | 12.56 | -1.57% | 2 740 200 | ||
18.12.2020 | 12.92 | 13.01 | 12.65 | 12.76 | -2.00% | 8 231 900 | ||
11.12.2020 | 13.06 | 13.17 | 12.96 | 13.02 | -1.59% | 2 623 900 | ||
4.12.2020 | 13.17 | 13.26 | 12.91 | 13.23 | +0.15% | 4 041 600 | ||
25.11.2020 | 13.28 | 13.29 | 12.94 | 13.21 | +3.77% | 3 588 000 | ||
20.11.2020 | 12.78 | 12.87 | 12.62 | 12.73 | +0.39% | 5 783 000 | ||
13.11.2020 | 12.35 | 12.74 | 12.32 | 12.68 | +18.83% | 4 404 800 | ||
30.10.2020 | 10.58 | 10.76 | 10.52 | 10.67 | -5.83% | 15 145 500 | ||
22.10.2020 | 10.58 | 11.35 | 10.53 | 11.33 | +6.68% | 7 785 700 | ||
15.10.2020 | 10.30 | 10.67 | 10.23 | 10.62 | +3.81% | 3 339 700 | ||
28.9.2020 | 10.09 | 10.32 | 10.04 | 10.23 | +3.02% | 3 175 600 | ||
25.9.2020 | 9.85 | 9.97 | 9.74 | 9.93 | -6.59% | 3 319 000 | ||
18.9.2020 | 10.56 | 10.69 | 10.47 | 10.63 | +0.75% | 10 991 200 | ||
8.9.2020 | 10.96 | 10.96 | 10.45 | 10.55 | -4.36% | 5 308 500 | ||
4.9.2020 | 10.89 | 11.12 | 10.77 | 11.03 | +3.18% | 4 208 500 | ||
28.8.2020 | 10.80 | 10.86 | 10.65 | 10.69 | +2.29% | 2 219 600 | ||
21.8.2020 | 10.50 | 10.54 | 10.37 | 10.45 | -8.02% | 2 824 800 | ||
14.8.2020 | 11.17 | 11.48 | 11.08 | 11.36 | +0.35% | 2 585 700 | ||
7.8.2020 | 10.85 | 11.34 | 10.76 | 11.32 | +4.91% | 3 147 400 | ||
31.7.2020 | 11.00 | 11.06 | 10.75 | 10.79 | -10.09% | 13 710 400 | ||
24.7.2020 | 11.99 | 12.36 | 11.87 | 12.00 | +5.72% | 5 354 500 | ||
17.7.2020 | 11.66 | 11.70 | 11.32 | 11.35 | +1.97% | 3 272 100 | ||
10.7.2020 | 10.55 | 11.16 | 10.47 | 11.13 | -0.45% | 5 151 100 | ||
2.7.2020 | 11.59 | 11.74 | 11.13 | 11.18 | +3.23% | 4 493 000 | ||
26.6.2020 | 11.19 | 11.21 | 10.67 | 10.83 | -9.53% | 5 272 600 | ||
19.6.2020 | 12.18 | 12.18 | 11.58 | 11.97 | -1.89% | 11 074 000 | ||
12.6.2020 | 12.27 | 12.28 | 11.75 | 12.20 | -9.30% | 5 759 300 | ||
5.6.2020 | 13.48 | 13.68 | 13.18 | 13.45 | +17.46% | 5 764 700 | ||
29.5.2020 | 11.45 | 11.69 | 11.33 | 11.45 | +5.43% | 7 265 900 | ||
22.5.2020 | 11.21 | 11.27 | 10.83 | 10.86 | +1.68% | 3 103 000 | ||
15.5.2020 | 10.79 | 10.96 | 10.57 | 10.68 | -11.45% | 3 216 000 | ||
8.5.2020 | 11.76 | 12.09 | 11.73 | 12.06 | +0.75% | 1 728 200 | ||
1.5.2020 | 12.43 | 12.43 | 11.81 | 11.97 | +0.75% | 2 858 400 | ||
24.4.2020 | 12.19 | 12.28 | 11.44 | 11.88 | +3.48% | 5 924 000 | ||
17.4.2020 | 11.04 | 11.58 | 10.93 | 11.48 | -6.67% | 4 066 000 | ||
9.4.2020 | 11.49 | 12.39 | 11.49 | 12.30 | +29.33% | 4 544 700 | ||
3.4.2020 | 10.09 | 10.32 | 9.37 | 9.51 | -17.88% | 4 245 900 | ||
27.3.2020 | 11.60 | 11.95 | 11.23 | 11.58 | -1.95% | 5 949 600 | ||
20.3.2020 | 13.16 | 13.16 | 11.77 | 11.81 | -8.17% | 6 237 900 | ||
13.3.2020 | 12.11 | 12.89 | 11.58 | 12.86 | -8.73% | 6 731 900 | ||
6.3.2020 | 13.72 | 14.33 | 13.61 | 14.09 | +0.71% | 7 328 700 | ||
28.2.2020 | 14.06 | 14.28 | 13.70 | 13.99 | -14.12% | 9 953 200 | ||
21.2.2020 | 16.25 | 16.32 | 16.13 | 16.29 | +0.24% | 4 079 600 | ||
14.2.2020 | 16.32 | 16.34 | 16.20 | 16.25 | +1.94% | 2 308 800 | ||
7.2.2020 | 15.99 | 16.03 | 15.91 | 15.94 | +3.37% | 3 154 100 | ||
31.1.2020 | 15.61 | 15.65 | 15.41 | 15.42 | -2.72% | 5 657 100 | ||
24.1.2020 | 16.04 | 16.06 | 15.73 | 15.85 | -1.25% | 3 566 000 | ||
17.1.2020 | 16.25 | 16.31 | 15.91 | 16.05 | -1.66% | 7 666 300 | ||
10.1.2020 | 16.56 | 16.56 | 16.29 | 16.32 | -1.81% | 2 003 700 | ||
3.1.2020 | 16.60 | 16.76 | 16.42 | 16.62 | -0.78% | 2 508 900 | ||
27.12.2019 | 16.86 | 16.92 | 16.68 | 16.75 | -1.07% | 2 152 600 | ||
20.12.2019 | 17.06 | 17.06 | 16.82 | 16.93 | +1.68% | 9 380 100 | ||
13.12.2019 | 16.50 | 16.99 | 16.50 | 16.65 | +0.84% | 2 727 200 | ||
6.12.2019 | 16.49 | 16.62 | 16.45 | 16.51 | +0.06% | 1 943 900 | ||
29.11.2019 | 16.34 | 16.56 | 16.30 | 16.50 | +1.22% | 1 547 100 | ||
22.11.2019 | 16.29 | 16.42 | 16.20 | 16.30 | -1.04% | 1 463 600 | ||
15.11.2019 | 16.54 | 16.55 | 16.41 | 16.47 | -2.89% | 2 256 800 | ||
8.11.2019 | 16.89 | 16.99 | 16.79 | 16.96 | +3.10% | 2 546 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf People's United Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB