Quanta Services, Inc. (PWR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 286.97 | 293.80 | 281.60 | 290.89 | +7.92% | 1 349 700 | ||
13.9.2024 | 270.45 | 272.70 | 268.16 | 269.54 | +8.72% | 476 600 | ||
6.9.2024 | 252.12 | 254.86 | 247.08 | 247.92 | -9.89% | 594 400 | ||
30.8.2024 | 271.91 | 275.67 | 270.46 | 275.13 | +0.71% | 682 700 | ||
23.8.2024 | 269.54 | 274.41 | 266.93 | 273.17 | +2.73% | 504 100 | ||
16.8.2024 | 267.92 | 269.99 | 263.63 | 265.89 | +2.41% | 544 100 | ||
9.8.2024 | 262.85 | 265.00 | 256.42 | 259.62 | +7.76% | 802 300 | ||
2.8.2024 | 247.68 | 248.42 | 240.04 | 240.92 | -6.16% | 1 787 600 | ||
26.7.2024 | 254.35 | 259.15 | 253.75 | 256.73 | -0.71% | 642 300 | ||
19.7.2024 | 266.83 | 266.83 | 257.25 | 258.56 | -3.82% | 1 122 200 | ||
12.7.2024 | 267.59 | 271.38 | 265.00 | 268.81 | +6.44% | 751 300 | ||
5.7.2024 | 253.63 | 254.79 | 248.68 | 252.53 | -0.62% | 637 900 | ||
28.6.2024 | 266.39 | 267.63 | 251.57 | 254.09 | -7.27% | 2 163 600 | ||
21.6.2024 | 273.09 | 274.51 | 266.11 | 274.00 | +0.25% | 1 388 300 | ||
14.6.2024 | 273.63 | 274.62 | 269.11 | 273.29 | -0.97% | 762 000 | ||
31.5.2024 | 281.10 | 284.32 | 269.61 | 275.94 | -2.65% | 1 867 900 | ||
24.5.2024 | 278.00 | 285.97 | 278.00 | 283.43 | +7.19% | 1 165 800 | ||
17.5.2024 | 266.84 | 266.84 | 262.73 | 264.40 | -2.61% | 795 500 | ||
10.5.2024 | 272.54 | 272.87 | 267.81 | 271.48 | +5.91% | 949 800 | ||
3.5.2024 | 257.46 | 257.87 | 251.29 | 256.33 | +5.37% | 970 800 | ||
19.4.2024 | 246.66 | 248.21 | 242.61 | 243.26 | -4.49% | 1 134 700 | ||
12.4.2024 | 255.99 | 257.87 | 252.94 | 254.69 | -3.24% | 632 500 | ||
5.4.2024 | 259.49 | 265.00 | 259.49 | 263.20 | +1.30% | 652 100 | ||
28.3.2024 | 259.69 | 261.34 | 259.06 | 259.80 | +1.51% | 745 700 | ||
22.3.2024 | 256.59 | 257.52 | 255.21 | 255.92 | +5.42% | 910 500 | ||
15.3.2024 | 240.07 | 243.99 | 240.07 | 242.75 | +0.28% | 1 007 800 | ||
8.3.2024 | 243.51 | 245.18 | 240.51 | 242.06 | +0.48% | 802 000 | ||
1.3.2024 | 239.92 | 242.54 | 238.98 | 240.89 | +2.77% | 845 900 | ||
23.2.2024 | 235.51 | 237.31 | 230.72 | 234.39 | +10.85% | 1 515 100 | ||
16.2.2024 | 214.04 | 214.12 | 211.01 | 211.44 | +0.63% | 712 500 | ||
9.2.2024 | 208.00 | 211.00 | 206.43 | 210.11 | +2.74% | 684 200 | ||
2.2.2024 | 198.73 | 206.09 | 197.46 | 204.50 | +4.17% | 1 131 700 | ||
26.1.2024 | 198.40 | 198.65 | 194.42 | 196.30 | -3.03% | 870 500 | ||
19.1.2024 | 203.00 | 203.43 | 199.41 | 202.43 | -0.02% | 617 900 | ||
12.1.2024 | 203.67 | 203.67 | 201.56 | 202.46 | +1.69% | 525 400 | ||
5.1.2024 | 199.47 | 201.32 | 198.13 | 199.08 | -7.75% | 722 000 | ||
29.12.2023 | 215.69 | 216.87 | 214.54 | 215.80 | +0.82% | 457 100 | ||
22.12.2023 | 213.62 | 214.16 | 210.94 | 214.04 | -0.46% | 766 500 | ||
15.12.2023 | 215.47 | 216.96 | 212.99 | 215.02 | +7.91% | 1 792 700 | ||
8.12.2023 | 195.00 | 199.59 | 194.72 | 199.25 | +4.56% | 1 477 600 | ||
1.12.2023 | 187.81 | 192.88 | 186.58 | 190.55 | +4.36% | 1 012 500 | ||
24.11.2023 | 183.65 | 184.29 | 182.00 | 182.58 | -0.29% | 329 300 | ||
17.11.2023 | 184.28 | 185.20 | 182.21 | 183.11 | +5.19% | 633 900 | ||
10.11.2023 | 171.31 | 174.47 | 169.71 | 174.07 | +2.89% | 1 406 000 | ||
3.11.2023 | 176.54 | 178.00 | 167.36 | 169.18 | +2.61% | 1 758 100 | ||
27.10.2023 | 167.37 | 167.43 | 163.84 | 164.87 | +0.10% | 810 800 | ||
20.10.2023 | 169.33 | 169.97 | 163.89 | 164.70 | -5.09% | 1 908 600 | ||
13.10.2023 | 178.88 | 179.52 | 172.06 | 173.53 | +0.47% | 944 700 | ||
6.10.2023 | 167.48 | 173.82 | 165.76 | 172.71 | -7.68% | 1 648 400 | ||
29.9.2023 | 190.14 | 191.00 | 186.20 | 187.07 | -0.74% | 910 900 | ||
22.9.2023 | 186.44 | 189.60 | 186.34 | 188.45 | -5.42% | 1 121 900 | ||
15.9.2023 | 201.56 | 201.56 | 198.39 | 199.24 | -3.52% | 1 211 200 | ||
8.9.2023 | 209.41 | 209.57 | 205.66 | 206.50 | -2.76% | 621 500 | ||
1.9.2023 | 210.92 | 212.82 | 210.00 | 212.36 | +3.45% | 559 800 | ||
25.8.2023 | 202.74 | 206.76 | 202.63 | 205.27 | +1.08% | 634 200 | ||
18.8.2023 | 198.53 | 203.63 | 197.31 | 203.07 | +1.44% | 696 900 | ||
11.8.2023 | 200.49 | 201.54 | 199.63 | 200.17 | -0.06% | 522 100 | ||
4.8.2023 | 204.06 | 204.36 | 198.19 | 200.28 | -0.10% | 1 009 500 | ||
28.7.2023 | 202.59 | 204.61 | 199.55 | 200.48 | -0.51% | 1 089 400 | ||
21.7.2023 | 200.59 | 203.48 | 200.59 | 201.49 | +2.73% | 671 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu