Pioneer Natural Resources (PXD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 88.26 | 92.37 | 87.32 | 92.22 | +4.42% | 854 900 | ||
28.9.2020 | 88.05 | 89.20 | 86.73 | 88.31 | +2.80% | 1 749 000 | ||
25.9.2020 | 85.57 | 86.50 | 84.54 | 85.90 | -10.32% | 1 219 000 | ||
18.9.2020 | 96.30 | 97.70 | 94.83 | 95.78 | +1.50% | 2 393 300 | ||
8.9.2020 | 97.43 | 97.43 | 93.45 | 94.36 | -4.79% | 1 664 500 | ||
4.9.2020 | 99.36 | 100.65 | 97.46 | 99.10 | -6.16% | 917 000 | ||
28.8.2020 | 106.00 | 106.00 | 103.96 | 105.60 | +3.41% | 792 000 | ||
21.8.2020 | 102.58 | 103.70 | 101.98 | 102.11 | -7.79% | 1 360 000 | ||
14.8.2020 | 108.95 | 110.90 | 108.61 | 110.73 | +6.18% | 1 032 900 | ||
7.8.2020 | 101.25 | 104.62 | 99.31 | 104.28 | +7.59% | 1 554 900 | ||
31.7.2020 | 94.84 | 97.04 | 94.50 | 96.92 | -2.77% | 1 223 700 | ||
24.7.2020 | 101.11 | 102.42 | 99.11 | 99.68 | +3.27% | 855 900 | ||
17.7.2020 | 97.33 | 98.59 | 96.41 | 96.52 | +4.41% | 1 089 000 | ||
10.7.2020 | 91.08 | 92.72 | 90.40 | 92.44 | -4.51% | 2 154 500 | ||
2.7.2020 | 98.00 | 98.86 | 96.22 | 96.80 | +2.85% | 1 222 400 | ||
26.6.2020 | 96.54 | 97.17 | 93.54 | 94.11 | +0.56% | 3 084 000 | ||
19.6.2020 | 96.78 | 97.35 | 92.92 | 93.58 | -4.74% | 3 472 100 | ||
12.6.2020 | 101.80 | 102.66 | 95.07 | 98.23 | -11.42% | 2 260 300 | ||
5.6.2020 | 109.92 | 111.47 | 106.80 | 110.89 | +21.05% | 3 129 800 | ||
29.5.2020 | 91.64 | 92.47 | 89.84 | 91.60 | -0.89% | 1 908 500 | ||
22.5.2020 | 91.85 | 92.97 | 91.08 | 92.42 | +11.53% | 1 916 000 | ||
15.5.2020 | 81.58 | 85.16 | 81.58 | 82.86 | -7.93% | 1 899 500 | ||
8.5.2020 | 89.02 | 91.50 | 87.30 | 89.99 | +8.52% | 2 615 800 | ||
1.5.2020 | 86.64 | 88.47 | 81.70 | 82.92 | +7.06% | 1 921 900 | ||
24.4.2020 | 80.67 | 80.67 | 74.68 | 77.45 | +1.07% | 2 983 400 | ||
17.4.2020 | 72.75 | 77.32 | 72.08 | 76.63 | +1.52% | 2 814 300 | ||
9.4.2020 | 83.00 | 84.12 | 72.58 | 75.48 | +1.07% | 4 751 600 | ||
3.4.2020 | 79.00 | 80.00 | 72.84 | 74.68 | +8.78% | 4 925 400 | ||
27.3.2020 | 70.53 | 72.93 | 67.76 | 68.65 | +11.15% | 2 940 200 | ||
20.3.2020 | 62.81 | 68.56 | 59.29 | 61.76 | -12.63% | 4 374 400 | ||
13.3.2020 | 66.20 | 70.71 | 60.92 | 70.68 | -32.77% | 4 543 800 | ||
6.3.2020 | 113.41 | 114.44 | 101.90 | 105.12 | -14.39% | 5 181 500 | ||
28.2.2020 | 117.70 | 122.89 | 117.65 | 122.78 | -13.69% | 3 469 300 | ||
21.2.2020 | 141.09 | 142.89 | 139.49 | 142.25 | +2.16% | 1 403 400 | ||
14.2.2020 | 140.60 | 141.01 | 137.57 | 139.23 | +1.02% | 936 500 | ||
7.2.2020 | 138.75 | 139.31 | 136.62 | 137.82 | +2.08% | 1 041 700 | ||
31.1.2020 | 135.03 | 135.84 | 133.50 | 135.00 | -4.95% | 1 601 200 | ||
24.1.2020 | 140.10 | 142.26 | 139.11 | 142.03 | -4.55% | 1 266 300 | ||
17.1.2020 | 147.83 | 148.88 | 146.88 | 148.79 | -0.41% | 1 812 800 | ||
10.1.2020 | 151.63 | 151.73 | 148.85 | 149.40 | -2.58% | 1 976 100 | ||
3.1.2020 | 155.00 | 156.42 | 152.89 | 153.35 | +1.03% | 1 782 100 | ||
27.12.2019 | 153.27 | 153.27 | 151.70 | 151.78 | +2.83% | 864 700 | ||
20.12.2019 | 148.83 | 148.83 | 146.29 | 147.60 | +5.43% | 2 637 600 | ||
13.12.2019 | 140.88 | 141.66 | 138.53 | 139.99 | +4.54% | 1 684 100 | ||
6.12.2019 | 129.12 | 134.77 | 128.65 | 133.90 | +4.74% | 1 558 900 | ||
29.11.2019 | 128.27 | 129.43 | 127.67 | 127.84 | -1.33% | 783 900 | ||
22.11.2019 | 131.29 | 131.90 | 129.39 | 129.56 | -3.52% | 1 318 400 | ||
15.11.2019 | 133.07 | 134.40 | 131.82 | 134.28 | -0.53% | 1 056 100 | ||
8.11.2019 | 135.78 | 135.99 | 133.26 | 134.99 | +5.82% | 1 101 200 | ||
1.11.2019 | 124.34 | 128.68 | 123.41 | 127.56 | -1.75% | 1 509 300 | ||
25.10.2019 | 129.25 | 131.48 | 128.41 | 129.83 | +5.24% | 927 100 | ||
18.10.2019 | 128.00 | 128.24 | 123.15 | 123.36 | -6.91% | 1 700 900 | ||
11.10.2019 | 131.40 | 133.89 | 129.78 | 132.51 | +5.62% | 1 542 000 | ||
4.10.2019 | 124.57 | 126.50 | 123.94 | 125.45 | -0.69% | 1 831 200 | ||
27.9.2019 | 124.89 | 129.06 | 124.89 | 126.32 | -5.97% | 1 115 400 | ||
20.9.2019 | 136.34 | 136.48 | 132.60 | 134.34 | -0.81% | 2 543 300 | ||
13.9.2019 | 132.31 | 135.97 | 131.35 | 135.43 | +5.09% | 1 985 100 | ||
6.9.2019 | 126.98 | 129.03 | 125.00 | 128.87 | +4.41% | 1 173 300 | ||
30.8.2019 | 123.37 | 125.26 | 122.46 | 123.42 | +2.29% | 1 006 600 | ||
23.8.2019 | 123.98 | 125.00 | 120.01 | 120.65 | -3.18% | 1 440 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB