Tesla Motors, Inc. (TSLA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 251.09 | 257.14 | 247.20 | 249.23 | +0.40% | 110 869 000 | ||
12.7.2024 | 235.80 | 251.84 | 233.09 | 248.23 | -1.31% | 155 955 800 | ||
5.7.2024 | 249.81 | 252.37 | 242.46 | 251.52 | +27.10% | 154 501 200 | ||
28.6.2024 | 199.55 | 203.20 | 195.26 | 197.88 | +8.12% | 95 438 100 | ||
21.6.2024 | 182.30 | 183.95 | 180.69 | 183.01 | +2.80% | 63 029 500 | ||
14.6.2024 | 185.80 | 186.00 | 176.92 | 178.01 | -0.04% | 82 038 200 | ||
31.5.2024 | 178.50 | 180.32 | 173.82 | 178.08 | -0.65% | 67 314 600 | ||
24.5.2024 | 174.84 | 180.08 | 173.73 | 179.24 | +1.00% | 65 479 700 | ||
17.5.2024 | 173.55 | 179.63 | 172.75 | 177.46 | +5.33% | 77 445 800 | ||
10.5.2024 | 173.05 | 173.06 | 167.75 | 168.47 | -7.03% | 72 627 200 | ||
3.5.2024 | 182.10 | 184.78 | 178.42 | 181.19 | +20.84% | 75 491 500 | ||
18.4.2024 | 151.25 | 152.20 | 148.70 | 149.93 | -12.35% | 96 098 800 | ||
12.4.2024 | 172.34 | 173.81 | 170.36 | 171.05 | +3.72% | 64 506 600 | ||
5.4.2024 | 169.08 | 170.86 | 160.51 | 164.90 | -6.20% | 141 250 700 | ||
28.3.2024 | 177.45 | 179.57 | 175.30 | 175.79 | +2.90% | 77 654 800 | ||
22.3.2024 | 166.69 | 171.20 | 166.30 | 170.83 | +4.43% | 75 454 700 | ||
15.3.2024 | 163.16 | 165.18 | 160.76 | 163.57 | -6.72% | 96 971 900 | ||
8.3.2024 | 181.50 | 182.73 | 174.70 | 175.34 | -13.48% | 85 315 300 | ||
1.3.2024 | 200.52 | 204.52 | 198.50 | 202.64 | +5.55% | 82 099 200 | ||
23.2.2024 | 195.31 | 197.57 | 191.50 | 191.97 | -4.00% | 78 841 900 | ||
16.2.2024 | 202.06 | 203.17 | 197.40 | 199.95 | +3.29% | 111 173 600 | ||
9.2.2024 | 190.18 | 194.12 | 189.48 | 193.57 | +3.01% | 84 476 300 | ||
2.2.2024 | 185.04 | 188.69 | 182.00 | 187.91 | +2.54% | 110 505 100 | ||
26.1.2024 | 185.50 | 186.78 | 182.10 | 183.25 | -13.64% | 107 343 200 | ||
19.1.2024 | 209.99 | 213.19 | 207.56 | 212.19 | -3.07% | 102 095 800 | ||
12.1.2024 | 220.08 | 225.34 | 217.15 | 218.89 | -7.84% | 122 889 000 | ||
5.1.2024 | 236.86 | 240.12 | 234.90 | 237.49 | -4.43% | 92 379 400 | ||
29.12.2023 | 255.10 | 255.19 | 247.43 | 248.48 | -1.61% | 100 615 300 | ||
22.12.2023 | 256.76 | 258.22 | 251.37 | 252.54 | -0.38% | 93 249 800 | ||
15.12.2023 | 251.21 | 254.13 | 248.30 | 253.50 | +3.96% | 135 720 800 | ||
8.12.2023 | 240.27 | 245.27 | 239.27 | 243.84 | +2.09% | 102 980 100 | ||
1.12.2023 | 233.14 | 240.19 | 231.90 | 238.83 | +1.43% | 121 173 500 | ||
24.11.2023 | 233.75 | 238.75 | 232.33 | 235.45 | +0.49% | 65 125 200 | ||
17.11.2023 | 232.00 | 237.39 | 226.54 | 234.30 | +9.15% | 142 532 800 | ||
10.11.2023 | 210.03 | 215.38 | 205.69 | 214.65 | -2.42% | 130 994 000 | ||
3.11.2023 | 221.15 | 226.37 | 218.40 | 219.96 | +6.10% | 119 281 000 | ||
27.10.2023 | 210.60 | 212.41 | 205.77 | 207.30 | -2.22% | 94 881 200 | ||
20.10.2023 | 217.01 | 218.86 | 210.42 | 211.99 | -15.59% | 137 734 000 | ||
13.10.2023 | 258.90 | 259.60 | 250.22 | 251.12 | -3.62% | 102 073 800 | ||
6.10.2023 | 253.98 | 261.65 | 250.65 | 260.53 | +4.12% | 117 947 000 | ||
29.9.2023 | 250.00 | 254.77 | 246.35 | 250.22 | +2.18% | 128 346 200 | ||
22.9.2023 | 257.40 | 257.79 | 244.48 | 244.88 | -10.76% | 127 524 100 | ||
15.9.2023 | 277.55 | 278.98 | 271.00 | 274.39 | +10.41% | 133 422 800 | ||
8.9.2023 | 251.22 | 256.52 | 246.67 | 248.50 | +1.42% | 118 367 700 | ||
1.9.2023 | 257.26 | 259.08 | 242.01 | 245.01 | +2.69% | 132 272 500 | ||
25.8.2023 | 231.31 | 239.00 | 230.35 | 238.59 | +10.71% | 106 612 200 | ||
18.8.2023 | 214.12 | 217.58 | 212.36 | 215.49 | -11.20% | 135 813 700 | ||
11.8.2023 | 241.77 | 243.79 | 238.02 | 242.65 | -4.42% | 98 866 600 | ||
4.8.2023 | 260.97 | 264.77 | 253.11 | 253.86 | -4.73% | 99 242 600 | ||
28.7.2023 | 259.86 | 267.25 | 258.23 | 266.44 | +2.46% | 111 446 000 | ||
21.7.2023 | 268.00 | 268.00 | 255.80 | 260.02 | -7.60% | 161 050 100 | ||
14.7.2023 | 277.01 | 285.30 | 276.31 | 281.38 | +2.53% | 119 771 100 | ||
7.7.2023 | 278.43 | 280.78 | 273.77 | 274.43 | +4.83% | 113 602 000 | ||
30.6.2023 | 260.60 | 264.45 | 259.89 | 261.77 | +2.01% | 112 267 600 | ||
23.6.2023 | 259.29 | 262.45 | 252.80 | 256.60 | -1.52% | 176 584 100 | ||
16.6.2023 | 258.92 | 263.60 | 257.21 | 260.54 | +6.60% | 167 563 700 | ||
9.6.2023 | 249.07 | 252.42 | 242.02 | 244.40 | +14.22% | 199 882 300 | ||
2.6.2023 | 210.15 | 217.25 | 209.75 | 213.97 | +10.76% | 164 129 000 | ||
26.5.2023 | 184.62 | 198.60 | 184.53 | 193.17 | +7.23% | 162 061 500 | ||
19.5.2023 | 177.17 | 181.95 | 176.31 | 180.14 | +7.23% | 136 024 200 | ||
|
Graf Tesla Motors, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB