Mohawk Industries (MHK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 100.38 | 100.47 | 98.07 | 100.22 | -5.37% | 545 100 | ||
28.4.2023 | 105.64 | 107.12 | 102.75 | 105.90 | +9.24% | 1 744 500 | ||
21.4.2023 | 97.22 | 97.58 | 95.69 | 96.94 | -1.03% | 440 200 | ||
14.4.2023 | 98.67 | 100.61 | 97.02 | 97.94 | +5.77% | 504 400 | ||
6.4.2023 | 93.52 | 93.90 | 92.45 | 92.59 | -7.62% | 559 500 | ||
31.3.2023 | 97.27 | 100.41 | 97.01 | 100.22 | +5.05% | 491 700 | ||
24.3.2023 | 94.06 | 96.13 | 92.68 | 95.40 | +1.11% | 441 200 | ||
17.3.2023 | 95.69 | 96.03 | 93.12 | 94.35 | -3.60% | 1 084 900 | ||
10.3.2023 | 100.42 | 100.42 | 95.86 | 97.87 | -8.05% | 459 400 | ||
3.3.2023 | 104.59 | 107.02 | 103.67 | 106.43 | +2.33% | 539 000 | ||
24.2.2023 | 104.68 | 104.85 | 102.28 | 104.00 | -8.72% | 610 900 | ||
17.2.2023 | 115.15 | 115.15 | 111.82 | 113.93 | -1.59% | 857 800 | ||
10.2.2023 | 121.68 | 123.54 | 115.45 | 115.77 | -7.58% | 971 900 | ||
3.2.2023 | 124.47 | 127.52 | 124.22 | 125.26 | +6.18% | 441 900 | ||
27.1.2023 | 116.00 | 118.30 | 115.41 | 117.96 | +2.93% | 455 400 | ||
20.1.2023 | 111.68 | 114.69 | 109.95 | 114.60 | -3.42% | 408 600 | ||
13.1.2023 | 117.29 | 119.85 | 117.29 | 118.65 | +3.86% | 461 100 | ||
6.1.2023 | 113.72 | 114.74 | 112.07 | 114.23 | +11.74% | 839 000 | ||
30.12.2022 | 100.28 | 102.70 | 100.15 | 102.22 | +4.34% | 644 100 | ||
23.12.2022 | 96.72 | 98.08 | 96.13 | 97.96 | +0.47% | 205 100 | ||
16.12.2022 | 99.07 | 100.24 | 96.35 | 97.50 | -1.97% | 2 169 100 | ||
9.12.2022 | 96.45 | 99.95 | 96.45 | 99.45 | -2.59% | 459 400 | ||
2.12.2022 | 101.17 | 102.88 | 100.71 | 102.09 | -0.80% | 413 100 | ||
25.11.2022 | 101.58 | 103.52 | 101.58 | 102.91 | +2.94% | 110 600 | ||
18.11.2022 | 101.24 | 101.79 | 98.94 | 99.97 | -8.96% | 366 400 | ||
11.11.2022 | 103.31 | 110.39 | 103.06 | 109.80 | +22.00% | 1 012 700 | ||
4.11.2022 | 89.47 | 90.95 | 87.50 | 90.00 | -6.95% | 633 800 | ||
28.10.2022 | 92.73 | 98.37 | 92.15 | 96.72 | +1.41% | 1 273 200 | ||
21.10.2022 | 92.50 | 96.65 | 92.03 | 95.37 | -0.92% | 1 013 000 | ||
14.10.2022 | 97.50 | 98.06 | 95.00 | 96.25 | +0.79% | 541 400 | ||
7.10.2022 | 96.38 | 96.77 | 94.94 | 95.49 | +4.71% | 550 600 | ||
30.9.2022 | 92.46 | 93.48 | 90.97 | 91.19 | -2.02% | 665 700 | ||
23.9.2022 | 92.70 | 93.40 | 91.46 | 93.07 | -6.80% | 776 400 | ||
16.9.2022 | 99.80 | 101.49 | 99.20 | 99.85 | -12.16% | 1 333 500 | ||
9.9.2022 | 112.21 | 114.16 | 111.67 | 113.67 | +4.42% | 537 500 | ||
2.9.2022 | 110.61 | 111.23 | 107.89 | 108.85 | -0.64% | 664 700 | ||
26.8.2022 | 116.42 | 117.48 | 109.52 | 109.55 | -7.35% | 651 900 | ||
19.8.2022 | 120.69 | 121.06 | 117.10 | 118.24 | -6.90% | 732 300 | ||
12.8.2022 | 126.00 | 127.97 | 125.65 | 127.00 | +5.85% | 483 400 | ||
5.8.2022 | 117.38 | 120.01 | 116.82 | 119.97 | -6.63% | 484 500 | ||
29.7.2022 | 134.60 | 136.76 | 126.07 | 128.48 | -4.71% | 1 190 300 | ||
22.7.2022 | 135.90 | 136.97 | 133.20 | 134.82 | +8.19% | 411 300 | ||
15.7.2022 | 126.41 | 126.65 | 121.69 | 124.61 | +0.55% | 640 300 | ||
8.7.2022 | 123.42 | 124.76 | 122.03 | 123.92 | -3.92% | 741 600 | ||
1.7.2022 | 124.42 | 129.76 | 124.42 | 128.97 | +0.79% | 572 800 | ||
24.6.2022 | 129.19 | 130.54 | 127.26 | 127.95 | +6.68% | 734 600 | ||
17.6.2022 | 117.44 | 120.37 | 115.22 | 119.93 | -9.08% | 1 446 300 | ||
10.6.2022 | 138.31 | 139.86 | 131.82 | 131.90 | -5.22% | 505 800 | ||
3.6.2022 | 138.35 | 140.16 | 137.47 | 139.15 | -1.85% | 331 400 | ||
27.5.2022 | 139.87 | 141.88 | 139.67 | 141.77 | +4.92% | 461 100 | ||
20.5.2022 | 141.11 | 141.24 | 132.18 | 135.12 | -1.39% | 754 500 | ||
11.5.2022 | 141.99 | 143.49 | 135.22 | 137.02 | -8.52% | 677 200 | ||
6.5.2022 | 152.45 | 152.54 | 147.23 | 149.77 | +6.17% | 650 600 | ||
29.4.2022 | 157.24 | 159.00 | 139.94 | 141.06 | +13.81% | 2 604 500 | ||
22.4.2022 | 127.09 | 127.12 | 123.49 | 123.94 | +0.18% | 486 400 | ||
14.4.2022 | 123.05 | 124.16 | 121.23 | 123.71 | +2.00% | 467 600 | ||
7.4.2022 | 122.93 | 122.93 | 117.56 | 121.28 | -2.39% | 679 700 | ||
1.4.2022 | 126.41 | 126.49 | 122.83 | 124.24 | -5.54% | 663 700 | ||
25.3.2022 | 135.39 | 135.51 | 130.89 | 131.52 | -9.40% | 677 800 | ||
17.3.2022 | 142.16 | 145.24 | 141.42 | 145.15 | +10.70% | 681 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB